Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.71 12.71 12.71 108,194 +0.08(+0.61%)
Dec 30, 2020 12.67 12.74 12.62 12.64 108,194 -0.05(-0.40%)
Dec 29, 2020 12.61 12.72 12.60 12.69 60,787 +0.06(+0.47%)
Dec 28, 2020 12.64 12.70 12.63 12.63 75,752 -0.04(-0.34%)
Dec 24, 2020 12.75 12.75 12.64 12.67 36,028 -0.03(-0.20%)
Dec 23, 2020 12.71 12.73 12.66 12.70 58,562 +0.03(+0.20%)
Dec 22, 2020 12.68 12.70 12.60 12.67 67,861 +0.00(+0.00%)
Dec 21, 2020 12.52 12.67 12.52 12.67 93,495 +0.09(+0.75%)
Dec 18, 2020 12.35 12.62 12.35 12.58 61,294 +0.17(+1.38%)
Dec 17, 2020 12.41 12.41 12.36 12.40 52,853 -0.02(-0.14%)
Dec 16, 2020 12.42 12.45 12.36 12.42 117,426 +0.00(+0.00%)
Dec 15, 2020 12.46 12.48 12.40 12.42 69,662 -0.03(-0.27%)
Dec 14, 2020 12.54 12.54 12.45 12.46 64,675 -0.03(-0.25%)
Dec 11, 2020 12.48 12.49 12.42 12.49 69,152 +0.03(+0.27%)
Dec 10, 2020 12.37 12.47 12.37 12.45 61,899 +0.03(+0.21%)
Dec 09, 2020 12.59 12.62 12.39 12.43 100,960 -0.14(-1.15%)
Dec 08, 2020 12.55 12.67 12.50 12.57 105,239 +0.02(+0.14%)
Dec 07, 2020 12.51 12.56 12.46 12.55 55,323 +0.03(+0.27%)
Dec 04, 2020 12.56 12.56 12.44 12.52 70,444 +0.00(+0.00%)
Dec 03, 2020 12.48 12.52 12.41 12.52 95,223 +0.08(+0.62%)
Dec 02, 2020 12.42 12.46 12.39 12.44 87,120 -0.01(-0.07%)
Dec 01, 2020 12.42 12.49 12.37 12.45 60,028 +0.09(+0.69%)
Nov 30, 2020 12.42 12.42 12.31 12.37 60,205 -0.02(-0.14%)
Nov 27, 2020 12.32 12.46 12.31 12.38 47,902 +0.06(+0.48%)
Nov 25, 2020 12.25 12.32 12.25 12.32 49,076 +0.05(+0.42%)
Nov 24, 2020 12.24 12.30 12.23 12.27 70,897 +0.02(+0.14%)
Nov 23, 2020 12.18 12.30 12.18 12.26 54,575 +0.05(+0.42%)
Nov 20, 2020 12.20 12.22 12.19 12.21 50,367 +0.00(+0.00%)
Nov 19, 2020 12.15 12.21 12.13 12.21 87,304 +0.07(+0.56%)
Nov 18, 2020 12.21 12.22 12.10 12.14 62,930 -0.03(-0.28%)
Nov 17, 2020 12.16 12.23 12.16 12.17 43,042 -0.02(-0.14%)
Nov 16, 2020 12.12 12.19 12.09 12.19 46,978 +0.05(+0.42%)
Nov 13, 2020 12.15 12.17 12.08 12.14 25,359 +0.04(+0.31%)
Nov 12, 2020 12.14 12.20 12.05 12.10 60,569 -0.06(-0.49%)
Nov 11, 2020 12.13 12.17 12.10 12.16 27,457 +0.03(+0.21%)
Nov 10, 2020 12.05 12.16 12.05 12.13 128,892 +0.07(+0.56%)
Nov 09, 2020 12.11 12.12 12.02 12.07 134,151 +0.00(+0.00%)
Nov 06, 2020 12.08 12.11 12.04 12.07 45,255 +0.01(+0.07%)
Nov 05, 2020 12.06 12.09 12.01 12.06 83,776 +0.06(+0.50%)
Nov 04, 2020 11.93 12.02 11.90 12.00 114,950 +0.11(+0.93%)
Nov 03, 2020 11.89 11.96 11.88 11.89 96,068 -0.03(-0.21%)
Nov 02, 2020 11.96 11.99 11.87 11.91 115,936 +0.03(+0.29%)
Oct 30, 2020 11.90 11.90 11.81 11.88 69,415 +0.00(+0.00%)
Oct 29, 2020 11.81 11.89 11.81 11.88 51,472 +0.03(+0.21%)
Oct 28, 2020 11.81 11.85 11.77 11.85 62,687 -0.02(-0.14%)
Oct 27, 2020 12.00 12.00 11.78 11.87 79,162 -0.09(-0.78%)
Oct 26, 2020 12.03 12.03 11.90 11.96 34,798 -0.07(-0.56%)
Oct 23, 2020 12.09 12.10 12.03 12.03 28,284 -0.08(-0.63%)
Oct 22, 2020 12.13 12.13 12.07 12.11 30,007 -0.01(-0.07%)
Oct 21, 2020 12.15 12.16 12.08 12.12 64,560 -0.02(-0.14%)
Oct 20, 2020 12.11 12.14 12.07 12.13 52,807 +0.00(+0.00%)
Oct 19, 2020 12.10 12.13 12.06 12.13 49,313 +0.08(+0.70%)
Oct 16, 2020 12.09 12.15 12.05 12.05 73,422 -0.08(-0.70%)
Oct 15, 2020 12.14 12.14 12.07 12.13 30,174 +0.00(+0.00%)
Oct 14, 2020 12.19 12.19 12.11 12.13 47,314 -0.01(-0.11%)
Oct 13, 2020 12.13 12.15 12.10 12.15 38,579 +0.02(+0.14%)
Oct 12, 2020 12.22 12.22 12.09 12.13 36,549 +0.03(+0.21%)
Oct 09, 2020 12.10 12.16 12.08 12.11 30,047 -0.01(-0.07%)
Oct 08, 2020 12.07 12.13 12.06 12.11 36,473 +0.02(+0.14%)
Oct 07, 2020 12.07 12.13 12.07 12.10 37,029 +0.04(+0.35%)
Oct 06, 2020 12.02 12.06 12.00 12.05 66,019 +0.06(+0.49%)
Oct 05, 2020 12.03 12.06 11.99 12.00 62,391 -0.03(-0.28%)
Oct 02, 2020 12.03 12.08 11.94 12.03 37,737 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.