Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.58 -0.15 (-1.28%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.136 2.184 2.081 2.157 593,819 +0.08(+3.64%)
Dec 30, 2008 2.075 2.084 2.005 2.081 466,671 +0.05(+2.54%)
Dec 29, 2008 2.014 2.045 1.978 2.029 592,511 +0.04(+1.98%)
Dec 26, 2008 1.966 2.002 1.938 1.990 0 +0.07(+3.80%)
Dec 24, 2008 1.869 1.942 1.863 1.917 465,009 +0.00(+0.16%)
Dec 23, 2008 1.945 1.945 1.902 1.914 440,309 +0.01(+0.48%)
Dec 22, 2008 1.911 1.929 1.890 1.905 589,926 +0.00(+0.16%)
Dec 19, 2008 1.926 1.957 1.896 1.902 373,682 -0.02(-1.26%)
Dec 18, 2008 1.881 1.929 1.847 1.926 521,552 +0.07(+3.59%)
Dec 17, 2008 1.826 1.896 1.766 1.860 815,881 +0.04(+2.00%)
Dec 16, 2008 1.787 1.866 1.760 1.823 509,873 +0.03(+1.86%)
Dec 15, 2008 1.938 1.938 1.775 1.790 362,277 -0.04(-1.99%)
Dec 12, 2008 1.832 1.878 1.823 1.826 0 -0.03(-1.63%)
Dec 11, 2008 1.896 1.932 1.851 1.857 412,741 -0.09(-4.82%)
Dec 10, 2008 1.972 1.978 1.929 1.951 389,324 +0.01(+0.63%)
Dec 09, 2008 1.951 1.957 1.872 1.938 897,536 -0.02(-1.24%)
Dec 08, 2008 1.942 1.966 1.929 1.963 471,655 +0.08(+4.19%)
Dec 05, 2008 1.832 1.893 1.763 1.884 0 +0.05(+2.48%)
Dec 04, 2008 1.914 1.942 1.835 1.838 675,939 -0.08(-4.27%)
Dec 03, 2008 1.869 1.920 1.799 1.920 286,447 +0.05(+2.59%)
Dec 02, 2008 1.835 1.896 1.835 1.872 420,765 +0.07(+3.70%)
Dec 01, 2008 1.841 1.841 1.799 1.805 330,101 -0.05(-2.46%)
Nov 28, 2008 1.857 1.881 1.832 1.851 167,499 +0.04(+2.18%)
Nov 26, 2008 1.820 1.829 1.787 1.811 264,443 -0.02(-0.83%)
Nov 25, 2008 1.826 1.860 1.781 1.826 250,961 +0.01(+0.67%)
Nov 24, 2008 1.820 1.820 1.705 1.814 624,680 -0.08(-4.32%)
Nov 21, 2008 1.574 1.896 1.483 1.896 1,164,993 +0.34(+21.60%)
Nov 20, 2008 1.735 1.735 1.517 1.559 1,044,585 -0.19(-10.92%)
Nov 19, 2008 1.793 1.799 1.714 1.750 603,408 -0.07(-3.67%)
Nov 18, 2008 1.872 1.899 1.805 1.817 313,500 -0.05(-2.92%)
Nov 17, 2008 1.969 1.972 1.844 1.872 475,617 -0.10(-5.22%)
Nov 14, 2008 2.029 2.029 1.948 1.975 0 -0.04(-1.81%)
Nov 13, 2008 1.993 2.033 1.948 2.011 230,807 +0.04(+1.84%)
Nov 12, 2008 2.054 2.054 1.938 1.975 461,792 -0.08(-3.84%)
Nov 11, 2008 2.075 2.078 2.036 2.054 298,475 -0.02(-0.88%)
Nov 10, 2008 2.111 2.124 2.042 2.072 380,796 +0.01(+0.44%)
Nov 07, 2008 2.060 2.063 1.978 2.063 0 +0.05(+2.26%)
Nov 06, 2008 1.978 2.078 1.978 2.017 496,875 +0.00(+0.15%)
Nov 05, 2008 2.093 2.093 2.011 2.014 319,978 -0.07(-3.35%)
Nov 04, 2008 2.148 2.148 2.063 2.084 597,706 -0.02(-1.01%)
Nov 03, 2008 2.124 2.139 2.051 2.105 403,667 -0.02(-0.86%)
Oct 31, 2008 2.154 2.154 2.017 2.124 416,199 +0.06(+3.09%)
Oct 30, 2008 2.108 2.120 1.942 2.060 218,567 -0.03(-1.59%)
Oct 29, 2008 2.078 2.099 2.017 2.093 229,218 +0.07(+3.29%)
Oct 28, 2008 1.972 2.042 1.917 2.026 412,010 +0.07(+3.57%)
Oct 27, 2008 1.999 1.999 1.896 1.957 144,560 +0.02(+0.94%)
Oct 24, 2008 1.984 1.984 1.923 1.938 0 -0.04(-2.17%)
Oct 23, 2008 2.093 2.102 1.851 1.982 335,794 -0.03(-1.48%)
Oct 22, 2008 2.102 2.108 2.008 2.011 322,058 -0.09(-4.33%)
Oct 21, 2008 2.163 2.163 2.066 2.102 238,626 +0.02(+0.73%)
Oct 20, 2008 2.172 2.184 2.048 2.087 455,535 +0.04(+1.93%)
Oct 17, 2008 1.905 2.078 1.835 2.048 0 +0.22(+12.31%)
Oct 16, 2008 1.778 1.911 1.732 1.823 441,700 +0.10(+6.00%)
Oct 15, 2008 2.033 2.033 1.562 1.720 1,154,108 -0.26(-13.17%)
Oct 14, 2008 1.972 2.108 1.896 1.981 673,714 +0.16(+8.83%)
Oct 13, 2008 1.623 1.820 1.623 1.820 579,753 +0.26(+16.51%)
Oct 10, 2008 1.553 1.632 1.283 1.562 0 -0.12(-7.38%)
Oct 09, 2008 1.714 1.820 1.684 1.687 541,271 -0.15(-8.10%)
Oct 08, 2008 1.744 1.875 1.547 1.835 985,085 +0.02(+0.83%)
Oct 07, 2008 2.002 2.066 1.820 1.820 643,203 -0.13(-6.69%)
Oct 06, 2008 2.011 2.042 1.744 1.951 807,485 -0.13(-6.27%)
Oct 03, 2008 2.063 2.099 2.060 2.081 0 +0.02(+0.88%)
Oct 02, 2008 2.072 2.113 2.051 2.063 604,173 -0.06(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.