Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

20.14 -0.43 (-2.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.08 10.08 10.08 408,823 -0.02(-0.19%)
Dec 30, 2020 10.02 10.30 10.02 10.10 408,823 +0.18(+1.77%)
Dec 29, 2020 10.30 10.30 9.837 9.920 607,086 -0.26(-2.59%)
Dec 28, 2020 10.52 10.76 10.10 10.18 508,122 -0.32(-3.07%)
Dec 24, 2020 10.68 10.80 10.33 10.51 295,483 -0.12(-1.10%)
Dec 23, 2020 10.47 10.94 10.33 10.62 650,030 +0.26(+2.55%)
Dec 22, 2020 10.18 10.66 10.11 10.36 787,675 +0.10(+0.95%)
Dec 21, 2020 9.872 10.55 9.784 10.26 947,994 -0.04(-0.38%)
Dec 18, 2020 10.50 10.54 10.29 10.30 4,089,185 -0.18(-1.68%)
Dec 17, 2020 10.75 10.75 10.29 10.48 777,139 -0.12(-1.11%)
Dec 16, 2020 11.06 11.10 10.59 10.59 1,289,654 -0.39(-3.56%)
Dec 15, 2020 10.43 11.13 10.42 10.99 776,381 +0.63(+6.04%)
Dec 14, 2020 11.09 11.24 10.32 10.36 1,062,309 -0.47(-4.33%)
Dec 11, 2020 10.54 10.83 10.33 10.83 720,904 +0.11(+1.00%)
Dec 10, 2020 10.50 11.09 10.28 10.72 1,104,632 +0.18(+1.67%)
Dec 09, 2020 11.00 11.18 10.42 10.55 620,674 -0.33(-3.05%)
Dec 08, 2020 10.16 10.90 10.14 10.88 709,846 +0.50(+4.80%)
Dec 07, 2020 10.15 10.73 10.15 10.38 528,360 -0.45(-4.15%)
Dec 04, 2020 10.30 10.92 10.27 10.83 1,093,737 +0.83(+8.31%)
Dec 03, 2020 10.19 10.32 9.764 9.999 560,291 +0.02(+0.20%)
Dec 02, 2020 9.911 10.41 9.764 9.979 563,696 -0.04(-0.39%)
Dec 01, 2020 9.451 10.06 9.432 10.02 791,015 +0.93(+10.22%)
Nov 30, 2020 9.872 9.891 9.060 9.090 927,095 -0.98(-9.71%)
Nov 27, 2020 10.16 10.33 9.862 10.07 341,422 -0.11(-1.06%)
Nov 25, 2020 10.35 10.43 9.920 10.17 616,953 -0.49(-4.58%)
Nov 24, 2020 10.22 10.79 10.19 10.66 1,150,870 +0.84(+8.56%)
Nov 23, 2020 9.187 9.852 9.168 9.823 749,144 +0.69(+7.60%)
Nov 20, 2020 9.236 9.393 9.051 9.129 405,777 -0.22(-2.30%)
Nov 19, 2020 9.266 9.451 8.884 9.344 421,858 -0.03(-0.31%)
Nov 18, 2020 9.500 9.696 9.363 9.373 976,530 +0.10(+1.05%)
Nov 17, 2020 8.865 9.481 8.748 9.275 825,704 +0.22(+2.48%)
Nov 16, 2020 8.572 9.226 8.533 9.051 913,967 +0.88(+10.77%)
Nov 13, 2020 7.868 8.171 7.731 8.171 573,777 +0.40(+5.16%)
Nov 12, 2020 7.633 8.005 7.604 7.770 896,850 -0.03(-0.38%)
Nov 11, 2020 8.024 8.024 7.604 7.800 391,996 -0.03(-0.37%)
Nov 10, 2020 7.975 8.200 7.672 7.829 858,314 +0.04(+0.50%)
Nov 09, 2020 7.409 8.190 7.409 7.790 970,739 +1.16(+17.55%)
Nov 06, 2020 6.812 6.891 6.568 6.627 470,440 -0.19(-2.73%)
Nov 05, 2020 6.646 6.886 6.558 6.812 990,449 +0.21(+3.11%)
Nov 04, 2020 6.900 6.905 6.255 6.607 731,316 -0.40(-5.72%)
Nov 03, 2020 7.164 7.399 6.939 7.008 1,048,704 +0.09(+1.27%)
Nov 02, 2020 6.617 6.988 6.460 6.920 839,342 +0.39(+5.99%)
Oct 30, 2020 6.392 6.568 6.363 6.529 827,516 +0.01(+0.15%)
Oct 29, 2020 6.363 6.578 6.060 6.519 1,500,215 +0.02(+0.30%)
Oct 28, 2020 7.457 7.575 6.451 6.500 1,813,818 -1.12(-14.74%)
Oct 27, 2020 7.487 7.663 7.262 7.624 449,370 +0.14(+1.83%)
Oct 26, 2020 7.975 7.995 7.330 7.487 621,539 -0.62(-7.60%)
Oct 23, 2020 7.975 8.376 7.912 8.102 588,203 +0.24(+3.11%)
Oct 22, 2020 7.712 7.985 7.643 7.858 1,350,601 +0.24(+3.21%)
Oct 21, 2020 7.624 7.936 7.526 7.614 810,279 -0.09(-1.14%)
Oct 20, 2020 7.526 7.751 7.369 7.702 641,131 +0.27(+3.68%)
Oct 19, 2020 7.448 7.760 7.340 7.428 768,271 +0.09(+1.20%)
Oct 16, 2020 7.760 7.858 7.262 7.340 744,232 -0.44(-5.65%)
Oct 15, 2020 7.536 7.809 7.409 7.780 1,381,832 +0.04(+0.51%)
Oct 14, 2020 7.702 8.083 7.702 7.741 775,414 +0.05(+0.64%)
Oct 13, 2020 7.506 7.991 7.500 7.692 995,906 -0.37(-4.61%)
Oct 12, 2020 8.112 8.151 7.868 8.063 389,976 -0.10(-1.20%)
Oct 09, 2020 8.591 8.787 8.142 8.161 745,153 -0.41(-4.79%)
Oct 08, 2020 8.650 8.728 8.239 8.572 1,292,965 +0.15(+1.74%)
Oct 07, 2020 8.503 8.884 8.337 8.425 2,859,414 -0.82(-8.88%)
Oct 06, 2020 9.617 10.29 9.246 9.246 1,992,182 -0.14(-1.46%)
Oct 05, 2020 8.933 9.393 8.728 9.383 785,260 +0.90(+10.60%)
Oct 02, 2020 7.497 8.621 7.475 8.484 861,279 +0.70(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.