Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

20.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.413 9.420 9.128 9.194 44,502 -0.34(-3.55%)
Dec 30, 2002 9.307 9.572 9.234 9.532 42,541 +0.50(+5.58%)
Dec 27, 2002 9.313 9.313 8.982 9.028 34,847 -0.52(-5.48%)
Dec 26, 2002 9.744 9.744 9.539 9.552 24,740 -0.19(-1.97%)
Dec 24, 2002 9.406 9.671 9.380 9.744 10,710 +0.36(+3.81%)
Dec 23, 2002 9.426 9.539 9.347 9.386 14,934 +0.11(+1.22%)
Dec 20, 2002 9.280 9.420 9.247 9.274 34,546 +0.14(+1.52%)
Dec 19, 2002 9.135 9.367 9.015 9.135 36,356 -0.30(-3.16%)
Dec 18, 2002 9.612 9.612 9.347 9.433 32,735 -0.25(-2.53%)
Dec 17, 2002 9.976 9.976 9.645 9.678 15,538 -0.40(-3.95%)
Dec 16, 2002 9.592 10.16 9.592 10.08 30,774 +0.72(+7.73%)
Dec 13, 2002 9.373 9.413 9.221 9.353 16,594 -0.13(-1.33%)
Dec 12, 2002 9.870 9.870 9.479 9.479 13,577 -0.21(-2.12%)
Dec 11, 2002 9.691 9.930 9.678 9.685 25,042 -0.03(-0.27%)
Dec 10, 2002 9.777 9.831 9.446 9.711 41,485 -0.12(-1.21%)
Dec 09, 2002 10.04 10.04 9.705 9.831 20,516 -0.70(-6.61%)
Dec 06, 2002 10.10 10.53 10.05 10.53 30,020 +0.34(+3.39%)
Dec 05, 2002 10.57 10.57 10.16 10.18 16,443 -0.52(-4.83%)
Dec 04, 2002 10.52 10.75 10.45 10.70 11,917 +0.09(+0.81%)
Dec 03, 2002 10.84 10.89 10.53 10.61 47,972 -0.56(-4.99%)
Dec 02, 2002 11.30 11.37 11.04 11.17 25,796 -0.08(-0.71%)
Nov 29, 2002 11.01 11.25 11.01 11.25 10,559 +0.78(+7.47%)
Nov 27, 2002 10.06 10.51 10.04 10.47 93,832 +0.44(+4.43%)
Nov 26, 2002 10.44 10.44 9.950 10.02 60,946 -0.68(-6.32%)
Nov 25, 2002 10.86 10.86 10.61 10.70 36,507 -0.44(-3.93%)
Nov 22, 2002 10.74 11.20 10.74 11.14 66,829 +0.42(+3.96%)
Nov 21, 2002 10.05 10.72 10.05 10.71 76,031 +0.74(+7.45%)
Nov 20, 2002 9.652 9.976 9.612 9.970 83,876 +0.26(+2.66%)
Nov 19, 2002 9.711 9.844 9.552 9.711 157,192 -0.07(-0.68%)
Nov 18, 2002 9.804 9.910 9.678 9.777 34,244 +0.25(+2.64%)
Nov 15, 2002 9.413 9.678 9.280 9.526 109,370 +0.01(+0.14%)
Nov 14, 2002 9.307 9.612 9.307 9.512 64,566 +0.62(+7.01%)
Nov 13, 2002 9.062 9.161 8.883 8.889 175,898 -0.56(-5.89%)
Nov 12, 2002 9.280 9.579 9.009 9.446 180,726 -0.03(-0.35%)
Nov 11, 2002 9.512 9.579 9.115 9.479 163,528 -0.01(-0.07%)
Nov 08, 2002 9.612 9.758 9.486 9.486 20,516 -0.19(-1.99%)
Nov 07, 2002 10.08 10.08 9.532 9.678 128,529 -0.64(-6.23%)
Nov 06, 2002 10.20 10.47 9.890 10.32 86,139 +0.23(+2.30%)
Nov 05, 2002 10.12 10.41 9.943 10.09 177,708 +0.19(+1.94%)
Nov 04, 2002 9.698 10.12 9.652 9.897 90,664 +0.35(+3.68%)
Nov 01, 2002 9.320 9.645 9.234 9.545 38,619 -0.01(-0.14%)
Oct 31, 2002 9.473 9.625 9.439 9.559 21,119 +0.18(+1.91%)
Oct 30, 2002 9.161 9.612 9.015 9.380 3,937,355 +0.16(+1.73%)
Oct 29, 2002 9.545 9.545 8.949 9.221 140,598 -0.47(-4.86%)
Oct 28, 2002 9.711 9.811 9.579 9.691 16,745 +0.25(+2.60%)
Oct 25, 2002 9.181 9.446 9.115 9.446 19,007 +0.13(+1.42%)
Oct 24, 2002 9.188 9.479 9.188 9.313 18,706 +0.18(+1.96%)
Oct 23, 2002 9.101 9.280 8.849 9.135 60,342 -0.40(-4.17%)
Oct 22, 2002 9.671 9.711 9.433 9.532 46,614 -0.28(-2.84%)
Oct 21, 2002 9.347 9.884 9.280 9.811 104,091 +0.52(+5.56%)
Oct 18, 2002 9.532 9.532 8.949 9.294 103,940 -0.52(-5.27%)
Oct 17, 2002 9.777 9.910 9.652 9.811 36,356 +0.89(+9.96%)
Oct 16, 2002 8.949 9.081 8.783 8.922 23,533 -0.55(-5.81%)
Oct 15, 2002 9.287 9.512 9.115 9.473 24,287 +0.80(+9.25%)
Oct 14, 2002 8.551 8.783 8.425 8.670 94,134 -0.19(-2.10%)
Oct 11, 2002 8.485 9.095 8.485 8.856 35,149 +0.60(+7.31%)
Oct 10, 2002 7.736 8.352 7.590 8.253 55,213 +0.48(+6.14%)
Oct 09, 2002 7.603 7.822 7.557 7.776 79,048 +0.20(+2.62%)
Oct 08, 2002 7.517 7.597 7.418 7.577 22,477 +0.25(+3.44%)
Oct 07, 2002 7.457 7.623 7.292 7.325 68,338 +0.20(+2.79%)
Oct 04, 2002 7.524 7.524 7.073 7.126 18,404 -0.40(-5.29%)
Oct 03, 2002 7.795 7.795 7.457 7.524 2,217,591 -0.19(-2.49%)
Oct 02, 2002 7.789 7.888 7.610 7.716 27,606 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.