Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

127.34 -1.37 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.022 4.060 3.952 4.043 548,216 +0.03(+0.70%)
Dec 30, 2002 3.992 4.018 3.952 4.015 297,124 +0.04(+1.01%)
Dec 27, 2002 4.083 4.099 3.969 3.974 596,912 -0.13(-3.24%)
Dec 26, 2002 3.994 4.139 3.994 4.108 368,647 +0.12(+2.90%)
Dec 24, 2002 4.013 4.013 3.974 3.992 231,308 -0.00(-0.09%)
Dec 23, 2002 4.048 4.048 3.964 3.995 406,311 -0.04(-1.00%)
Dec 20, 2002 3.995 4.036 3.925 4.036 462,236 +0.08(+2.13%)
Dec 19, 2002 4.030 4.048 3.941 3.952 389,952 -0.06(-1.61%)
Dec 18, 2002 4.022 4.037 3.981 4.016 350,386 -0.04(-0.86%)
Dec 17, 2002 4.048 4.115 4.048 4.051 539,846 -0.01(-0.26%)
Dec 16, 2002 3.964 4.065 3.964 4.062 342,777 +0.11(+2.84%)
Dec 13, 2002 4.048 4.048 3.934 3.950 528,813 -0.13(-3.14%)
Dec 12, 2002 4.122 4.122 4.048 4.078 325,657 -0.08(-1.81%)
Dec 11, 2002 4.083 4.164 4.057 4.153 432,181 +0.05(+1.11%)
Dec 10, 2002 3.943 4.129 3.943 4.108 421,148 +0.14(+3.49%)
Dec 09, 2002 4.065 4.092 3.946 3.969 406,311 -0.13(-3.21%)
Dec 06, 2002 4.013 4.125 3.990 4.101 453,486 +0.08(+1.92%)
Dec 05, 2002 4.141 4.141 4.004 4.023 275,439 -0.09(-2.30%)
Dec 04, 2002 4.065 4.144 4.057 4.118 364,082 +0.08(+1.86%)
Dec 03, 2002 4.146 4.146 4.034 4.043 275,059 -0.06(-1.54%)
Dec 02, 2002 4.179 4.221 4.065 4.106 487,725 -0.06(-1.35%)
Nov 29, 2002 4.179 4.186 4.158 4.162 130,491 -0.00(-0.04%)
Nov 27, 2002 4.127 4.179 4.118 4.164 309,298 +0.07(+1.76%)
Nov 26, 2002 4.157 4.179 4.074 4.092 337,451 -0.09(-2.05%)
Nov 25, 2002 4.144 4.218 4.125 4.178 641,043 +0.06(+1.36%)
Nov 22, 2002 4.041 4.167 4.041 4.122 336,310 +0.08(+1.91%)
Nov 21, 2002 4.051 4.074 3.978 4.044 356,093 -0.01(-0.17%)
Nov 20, 2002 3.960 4.057 3.959 4.051 466,040 +0.12(+3.03%)
Nov 19, 2002 3.971 4.013 3.908 3.932 332,886 -0.06(-1.58%)
Nov 18, 2002 4.086 4.092 3.995 3.995 311,201 -0.08(-1.89%)
Nov 15, 2002 4.074 4.083 4.003 4.072 450,062 -0.03(-0.77%)
Nov 14, 2002 3.946 4.122 3.946 4.104 340,495 +0.16(+4.00%)
Nov 13, 2002 3.999 4.064 3.909 3.946 416,583 -0.08(-2.00%)
Nov 12, 2002 3.978 4.108 3.971 4.027 591,206 +0.07(+1.86%)
Nov 11, 2002 4.013 4.013 3.934 3.953 399,463 -0.08(-1.91%)
Nov 08, 2002 3.952 4.034 3.904 4.030 390,713 +0.06(+1.46%)
Nov 07, 2002 4.030 4.039 3.943 3.973 402,126 -0.08(-2.07%)
Nov 06, 2002 3.987 4.101 3.943 4.057 293,700 +0.06(+1.45%)
Nov 05, 2002 4.013 4.022 3.901 3.999 461,475 -0.06(-1.38%)
Nov 04, 2002 4.018 4.148 4.018 4.055 425,714 +0.04(+0.92%)
Nov 01, 2002 3.992 4.048 3.990 4.018 386,908 -0.04(-1.08%)
Oct 31, 2002 4.130 4.153 4.030 4.062 328,701 -0.07(-1.65%)
Oct 30, 2002 4.118 4.188 4.085 4.130 152,176 +0.04(+0.94%)
Oct 29, 2002 4.169 4.181 4.006 4.092 260,221 -0.08(-1.81%)
Oct 28, 2002 4.293 4.316 4.164 4.167 345,821 -0.10(-2.34%)
Oct 25, 2002 4.127 4.293 4.013 4.267 570,662 +0.11(+2.74%)
Oct 24, 2002 4.286 4.309 4.122 4.153 404,028 -0.13(-3.11%)
Oct 23, 2002 4.285 4.293 4.155 4.286 513,976 -0.04(-0.97%)
Oct 22, 2002 4.269 4.346 4.197 4.328 802,351 +0.06(+1.40%)
Oct 21, 2002 4.164 4.272 4.127 4.269 483,160 +0.04(+0.87%)
Oct 18, 2002 4.241 4.249 4.144 4.232 402,887 -0.03(-0.66%)
Oct 17, 2002 4.188 4.332 4.171 4.260 469,464 +0.10(+2.44%)
Oct 16, 2002 4.285 4.293 4.143 4.158 339,734 -0.15(-3.54%)
Oct 15, 2002 4.065 4.337 4.051 4.311 456,910 +0.29(+7.19%)
Oct 14, 2002 4.022 4.030 3.969 4.022 250,710 +0.00(+0.04%)
Oct 11, 2002 3.925 4.093 3.925 4.020 337,451 +0.12(+3.10%)
Oct 10, 2002 3.661 3.899 3.661 3.899 266,309 +0.23(+6.36%)
Oct 09, 2002 3.890 3.895 3.648 3.666 314,244 -0.25(-6.31%)
Oct 08, 2002 3.909 3.964 3.801 3.913 408,974 +0.04(+1.00%)
Oct 07, 2002 3.987 4.013 3.873 3.874 225,982 -0.10(-2.56%)
Oct 04, 2002 4.030 4.083 3.913 3.976 305,874 -0.02(-0.61%)
Oct 03, 2002 4.062 4.160 3.999 4.001 190,220 -0.05(-1.13%)
Oct 02, 2002 4.197 4.267 4.039 4.046 375,876 -0.12(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.