Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

227.03 -2.97 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 421.70 422.49 417.70 419.65 8,300 -1.05(-0.25%)
Dec 28, 2006 424.50 424.99 420.50 420.70 8,300 -4.80(-1.13%)
Dec 27, 2006 427.50 429.50 425.50 425.50 6,200 -0.50(-0.12%)
Dec 26, 2006 423.00 427.50 422.00 426.00 6,000 +2.65(+0.63%)
Dec 22, 2006 420.00 425.00 418.75 423.35 11,900 +4.15(+0.99%)
Dec 21, 2006 426.50 428.00 418.64 419.20 11,400 -8.30(-1.94%)
Dec 20, 2006 426.90 429.00 424.10 427.50 9,800 +2.50(+0.59%)
Dec 19, 2006 438.00 438.00 424.40 425.00 17,300 -13.00(-2.97%)
Dec 18, 2006 444.00 446.00 437.66 438.00 14,700 -6.82(-1.53%)
Dec 15, 2006 445.00 449.90 444.82 444.82 25,000 +0.37(+0.08%)
Dec 14, 2006 437.50 445.00 437.50 444.45 15,400 +7.85(+1.80%)
Dec 13, 2006 431.00 440.00 431.00 436.60 28,900 +7.13(+1.66%)
Dec 12, 2006 433.00 433.00 429.00 429.47 5,200 -2.56(-0.59%)
Dec 11, 2006 429.25 434.25 429.25 432.03 6,100 +1.28(+0.30%)
Dec 08, 2006 430.75 432.00 426.75 430.75 9,000 +1.25(+0.29%)
Dec 07, 2006 428.50 432.97 425.00 429.50 14,400 +2.00(+0.47%)
Dec 06, 2006 421.05 429.44 419.50 427.50 18,900 +4.50(+1.06%)
Dec 05, 2006 419.00 423.00 415.95 423.00 18,500 +4.20(+1.00%)
Dec 04, 2006 407.40 419.97 406.05 418.80 17,500 +11.40(+2.80%)
Dec 01, 2006 407.00 408.52 403.40 407.40 14,500 +1.40(+0.34%)
Nov 30, 2006 399.50 406.16 396.50 406.00 16,900 +5.50(+1.37%)
Nov 29, 2006 404.95 404.95 397.50 400.50 21,400 -2.50(-0.62%)
Nov 28, 2006 406.50 406.50 402.00 403.00 14,200 -5.00(-1.23%)
Nov 27, 2006 416.00 418.00 408.00 408.00 23,700 -6.48(-1.56%)
Nov 24, 2006 410.00 414.48 410.00 414.48 4,700 +2.98(+0.72%)
Nov 22, 2006 410.50 414.50 410.50 411.50 9,800 +3.55(+0.87%)
Nov 21, 2006 389.50 407.95 389.50 407.95 20,500 +16.95(+4.34%)
Nov 20, 2006 384.50 394.00 384.50 391.00 15,200 +5.00(+1.30%)
Nov 17, 2006 384.99 386.00 381.06 386.00 8,900 -0.20(-0.05%)
Nov 16, 2006 383.90 387.50 381.26 386.20 13,100 +3.20(+0.84%)
Nov 15, 2006 378.50 384.00 378.25 383.00 17,200 +6.39(+1.70%)
Nov 14, 2006 368.00 377.06 368.00 376.61 10,600 +8.23(+2.23%)
Nov 13, 2006 365.00 369.50 365.00 368.38 11,100 +2.87(+0.79%)
Nov 10, 2006 362.25 366.01 361.02 365.51 5,500 +1.96(+0.54%)
Nov 09, 2006 365.00 366.00 363.00 363.55 5,700 -2.75(-0.75%)
Nov 08, 2006 365.25 366.38 361.03 366.30 13,600 -0.45(-0.12%)
Nov 07, 2006 360.75 366.75 360.75 366.75 10,000 +4.25(+1.17%)
Nov 06, 2006 357.00 364.00 353.00 362.50 13,700 +7.00(+1.97%)
Nov 03, 2006 363.50 366.00 355.50 355.50 9,700 -5.50(-1.52%)
Nov 02, 2006 364.45 364.45 360.01 361.00 7,400 -1.50(-0.41%)
Nov 01, 2006 364.75 366.00 361.50 362.50 8,400 -2.25(-0.62%)
Oct 31, 2006 370.80 371.80 364.75 364.75 13,500 -6.05(-1.63%)
Oct 30, 2006 375.80 375.80 370.80 370.80 10,800 -6.92(-1.83%)
Oct 27, 2006 366.50 379.50 365.00 377.72 23,200 +9.72(+2.64%)
Oct 26, 2006 365.40 368.00 364.15 368.00 6,300 +4.50(+1.24%)
Oct 25, 2006 360.00 364.49 358.50 363.50 5,000 +2.50(+0.69%)
Oct 24, 2006 364.75 364.75 360.00 361.00 5,600 -3.75(-1.03%)
Oct 23, 2006 364.26 366.25 359.26 364.75 6,400 -0.76(-0.21%)
Oct 20, 2006 367.51 367.51 362.50 365.51 6,200 -1.00(-0.27%)
Oct 19, 2006 365.25 369.30 365.25 366.51 8,000 +2.76(+0.76%)
Oct 18, 2006 361.50 365.50 360.35 363.75 6,400 +3.01(+0.83%)
Oct 17, 2006 357.51 362.00 355.50 360.74 8,600 +1.79(+0.50%)
Oct 16, 2006 349.75 358.95 349.75 358.95 15,500 +9.20(+2.63%)
Oct 13, 2006 344.00 350.99 344.00 349.75 11,900 +6.65(+1.94%)
Oct 12, 2006 343.00 345.90 340.25 343.10 5,400 +1.60(+0.47%)
Oct 11, 2006 343.25 347.24 339.60 341.50 14,200 -2.51(-0.73%)
Oct 10, 2006 341.50 346.50 339.50 344.01 12,400 +4.37(+1.29%)
Oct 09, 2006 337.61 340.50 333.63 339.64 2,500 +2.03(+0.60%)
Oct 06, 2006 331.50 339.00 330.50 337.61 9,900 +6.11(+1.84%)
Oct 05, 2006 323.54 332.50 322.54 331.50 12,300 +9.46(+2.94%)
Oct 04, 2006 313.75 322.04 313.75 322.04 8,600 +7.29(+2.32%)
Oct 03, 2006 306.00 315.99 305.65 314.75 7,100 +7.75(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.