Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Environment Concepts Inc (OP: BEEN )

0.0001 UNCHANGED
Last Price Updated: 3:17 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.290 1.290 1.290 1,474 +0.00(+0.00%)
Dec 30, 2020 1.300 1.300 1.260 1.290 1,474 -0.01(-0.77%)
Dec 29, 2020 1.300 1.300 1.300 1.300 165 +0.10(+8.33%)
Dec 28, 2020 1.200 1.200 1.200 1.200 205 +0.00(+0.00%)
Dec 24, 2020 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Dec 23, 2020 1.200 1.200 1.200 1 +0.00(+0.00%)
Dec 22, 2020 1.720 1.720 1.200 1.200 1,260 -0.05(-4.00%)
Dec 17, 2020 1.250 1.250 1.250 0 -0.18(-12.59%)
Dec 16, 2020 1.730 1.730 1.430 1.430 2,375 -0.00(-0.17%)
Dec 14, 2020 1.433 1.433 1.433 0 +0.00(+0.00%)
Dec 11, 2020 1.433 1.433 1.433 45 +0.00(+0.00%)
Dec 10, 2020 1.980 1.980 1.250 1.433 2,151 +0.18(+14.60%)
Dec 09, 2020 1.250 1.250 1.250 1.250 1,886 +0.00(+0.00%)
Dec 08, 2020 1.250 1.250 1.250 50 +0.00(+0.00%)
Dec 07, 2020 2.000 2.000 1.250 1.250 1,216 -0.75(-37.50%)
Dec 04, 2020 2.750 2.750 2.000 2.000 300 +0.26(+14.94%)
Dec 03, 2020 1.740 1.740 1.740 1.740 290 +0.00(+0.00%)
Dec 02, 2020 1.740 1.740 1.740 1.740 203 +0.00(+0.00%)
Dec 01, 2020 1.800 1.800 1.700 1.740 1,210 -0.26(-13.00%)
Nov 30, 2020 1.380 2.700 1.380 2.000 4,809 +0.79(+65.29%)
Nov 27, 2020 5.000 5.000 1.000 1.210 7,500 -2.29(-65.43%)
Nov 25, 2020 0.6500 4.500 0.6500 3.500 10,900 +2.05(+141.38%)
Nov 24, 2020 1.400 1.450 1.400 1.450 6,697 +0.24(+19.83%)
Nov 23, 2020 0.6375 1.410 0.5000 1.210 31,402 +0.73(+149.59%)
Nov 20, 2020 0.5000 0.5000 0.4848 0.4848 3,500 +0.28(+142.40%)
Nov 18, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 16, 2020 0.2000 0.2000 0.2000 0.2000 200 +0.13(+185.71%)
Nov 10, 2020 0.0700 0.0700 0.0700 0 -0.71(-91.03%)
Nov 09, 2020 0.7800 0.7800 0.7800 0.7800 502 +0.00(+0.00%)
Nov 06, 2020 0.0900 0.7800 0.0900 0.7800 1,000 +0.70(+875.00%)
Oct 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.