Indicators

Glg Life Tech Corp (OP: GLGLF )

0.0123 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0764	0.0764	0.0760	0.0760	119,707	-0.02(-17.21%)
Dec 30, 2021	0.0918	0.0918	0.0918	0.0918	500	+0.02(+21.43%)
Dec 29, 2021	0.0722	0.0756	0.0722	0.0756	5,575	+0.03(+51.20%)
Dec 28, 2021	0.0511	0.0511	0.0500	0.0500	58,455	+0.00(+0.00%)
Dec 27, 2021	0.0500	0.0500	0.0500	0.0500	2,000	-0.18(-78.26%)
Dec 15, 2021		0.2300	0.2300	0.2300	0	+0.15(+191.14%)
Dec 13, 2021		0.0790	0.0790	0.0790	0	-0.01(-15.69%)
Dec 02, 2021		0.0937	0.0937	0.0937	0	-0.00(-2.19%)
Dec 01, 2021	0.0958	0.0958	0.0958	0.0958	360	+0.02(+26.55%)
Nov 30, 2021	0.0884	0.0884	0.0750	0.0757	342,096	-0.03(-25.20%)
Nov 24, 2021		0.1012	0.1012	0.1012	0	-0.01(-10.04%)
Nov 18, 2021		0.1125	0.1125	0.1125	0	-0.02(-12.38%)
Nov 16, 2021		0.1284	0.1284	0.1284	0	+0.00(+1.34%)
Nov 15, 2021	0.1267	0.1267	0.1267	0.1267	1,380	+0.00(+0.00%)
Nov 08, 2021		0.1267	0.1267	0.1267	0	-0.01(-9.89%)
Oct 20, 2021		0.1406	0.1406	0.1406	0	+0.00(+0.00%)
Oct 07, 2021		0.1406	0.1406	0.1406	0	+0.02(+20.48%)
Oct 06, 2021	0.1475	0.1475	0.1167	0.1167	83,677	-0.03(-19.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.