Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.120 -0.080 (-0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.080 5.080 5.080 0 +0.27(+5.61%)
Dec 27, 2010 4.810 4.810 4.810 0 +0.05(+1.05%)
Dec 16, 2010 4.760 4.760 4.760 0 -0.09(-1.86%)
Dec 15, 2010 4.850 4.850 4.850 4.850 125 +0.05(+1.04%)
Dec 14, 2010 4.800 4.800 4.800 4.800 100 -0.05(-1.03%)
Dec 13, 2010 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 07, 2010 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 06, 2010 4.850 4.850 4.850 4.850 233 +0.20(+4.30%)
Dec 01, 2010 4.650 4.650 4.650 4.650 0 -0.25(-5.10%)
Nov 26, 2010 4.900 4.900 4.900 4.900 0 +0.10(+2.08%)
Nov 22, 2010 4.800 4.800 4.800 4.800 0 +0.24(+5.26%)
Nov 19, 2010 4.570 4.570 4.560 4.560 1,741 +0.19(+4.35%)
Nov 15, 2010 4.370 4.370 4.370 4.370 0 +0.07(+1.63%)
Nov 10, 2010 4.300 4.300 4.300 4.300 0 +0.27(+6.70%)
Nov 09, 2010 4.030 4.030 4.030 4.030 100 +0.37(+10.11%)
Nov 04, 2010 3.660 3.660 3.660 0 +0.03(+0.83%)
Nov 03, 2010 3.630 3.630 3.630 3.630 290 -0.23(-5.96%)
Nov 01, 2010 3.860 3.860 3.860 0 -0.26(-6.31%)
Oct 27, 2010 4.120 4.120 4.120 0 -0.08(-1.90%)
Oct 25, 2010 4.200 4.200 4.200 4.200 500 +0.01(+0.24%)
Oct 20, 2010 4.190 4.190 4.190 0 +0.10(+2.44%)
Oct 19, 2010 4.090 4.090 4.090 4.090 3,193 -0.65(-13.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.