Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		81.43	81.43	81.43	10	-0.81(-0.98%)
Dec 23, 2014		82.24	82.24	82.24	0	+1.44(+1.78%)
Dec 17, 2014		80.80	80.80	80.80	78	-0.02(-0.02%)
Dec 16, 2014	80.82	80.82	80.82	80.82	135	-6.13(-7.05%)
Dec 08, 2014		86.95	86.95	86.95	0	+3.15(+3.76%)
Nov 24, 2014		83.80	83.80	83.80	0	+0.70(+0.84%)
Nov 03, 2014		83.10	83.10	83.10	4	+0.94(+1.14%)
Oct 29, 2014		82.16	82.16	82.16	0	+3.01(+3.80%)
Oct 22, 2014	79.15	79.15	79.15	79.15	200	+0.10(+0.13%)
Oct 21, 2014	79.05	79.05	79.05	79.05	200	+3.20(+4.22%)
Oct 08, 2014		75.85	75.85	75.85	0	-2.15(-2.76%)
Oct 07, 2014	78.00	78.00	78.00	78.00	344	-0.55(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pandora A/S (OP: PNDZF )

Historical Prices

Sections

Services

Follow Us