Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 126.70 126.70 126.70 75 +5.35(+4.41%)
Dec 16, 2015 121.35 121.35 121.35 0 +2.13(+1.79%)
Dec 14, 2015 119.22 119.22 119.22 125 -3.43(-2.80%)
Dec 09, 2015 122.65 122.65 122.65 0 -0.30(-0.24%)
Dec 08, 2015 122.95 122.95 122.95 122.95 118 +1.95(+1.61%)
Nov 16, 2015 121.00 121.00 121.00 100 -0.35(-0.29%)
Nov 12, 2015 121.35 121.35 121.35 0 +3.00(+2.53%)
Nov 10, 2015 118.35 118.35 118.35 336 +2.20(+1.89%)
Oct 30, 2015 116.15 116.15 116.15 0 -0.55(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.