Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino American Oil Company (OP: OILY )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9699 0.9699 0.9699 0.9699 100 +0.63(+189.44%)
Dec 28, 2018 0.3351 0.3351 0.3351 0.3351 100 -0.59(-63.97%)
Dec 27, 2018 0.9300 0.9300 0.9300 0.9300 100 +0.04(+4.49%)
Dec 26, 2018 0.8900 0.8900 0.8900 25 +0.00(+0.00%)
Dec 21, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 20, 2018 0.8900 0.8900 0.8900 0.8900 301 +0.57(+178.04%)
Dec 17, 2018 0.3201 0.3201 0.3201 0 -0.57(-64.03%)
Dec 12, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 06, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.01%)
Nov 26, 2018 0.8899 0.8899 0.8899 0 +0.00(+0.00%)
Nov 21, 2018 0.8899 0.8899 0.8899 0 +0.00(+0.00%)
Nov 20, 2018 0.8899 0.8899 0.8899 0.8899 2,470 +0.00(+0.00%)
Nov 16, 2018 0.8899 0.8899 0.8899 0 +0.00(+0.00%)
Nov 08, 2018 0.8899 0.8899 0.8899 0 +0.00(+0.00%)
Nov 06, 2018 0.8899 0.8899 0.8899 0 -0.11(-11.01%)
Oct 29, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 24, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 22, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 19, 2018 1.000 1.000 1.000 10 +0.00(+0.00%)
Oct 18, 2018 1.000 1.000 1.000 41 +0.00(+0.00%)
Oct 17, 2018 1.000 1.000 1.000 1.000 110 +0.69(+222.58%)
Oct 16, 2018 0.3100 0.3100 0.3100 0.3100 804 +0.00(+0.00%)
Oct 11, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 10, 2018 0.3100 0.3100 0.3100 3 +0.00(+0.00%)
Oct 09, 2018 0.3100 0.3100 0.3100 4 +0.00(+0.00%)
Oct 04, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 02, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.