Indicators

Meggitt Plc (OP: MEGGY )

17.65 UNCHANGED

Last Price Updated: 10:58 AM EDT, Sep 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021		19.95	19.95	19.95	0	+0.00(+0.00%)
Dec 27, 2021	19.95	19.95	19.95	19.95	1,190	+0.30(+1.53%)
Dec 23, 2021	19.65	19.65	19.65	19.65	100	+0.66(+3.48%)
Dec 22, 2021	19.38	19.38	18.99	18.99	908	-0.81(-4.07%)
Dec 02, 2021		19.80	19.80	19.80	0	+0.52(+2.67%)
Dec 01, 2021	19.28	19.28	19.28	19.28	200	-0.79(-3.96%)
Nov 11, 2021		20.07	20.07	20.07	0	+0.31(+1.59%)
Nov 10, 2021	20.28		19.76	19.76	789	-0.58(-2.85%)
Nov 09, 2021	20.34	20.34	20.34	20.34	153	-0.66(-3.14%)
Nov 03, 2021		21.00	21.00	21.00	0	+0.00(+0.00%)
Oct 29, 2021		21.00	21.00	21.00	0	+0.45(+2.19%)
Oct 26, 2021		20.55	20.55	20.55	0	-0.27(-1.27%)
Oct 22, 2021		20.82	20.82	20.82	9	-0.52(-2.46%)
Oct 21, 2021	20.97	21.34	20.97	21.34	458	+0.84(+4.10%)
Oct 20, 2021	20.50	20.50	20.50	20.50	382	+0.00(+0.00%)
Oct 19, 2021	20.50	20.50	20.50	20.50	312	+0.05(+0.24%)
Oct 18, 2021	20.30	20.50	19.90	20.45	9,602	+0.30(+1.49%)
Oct 07, 2021		20.15	20.15	20.15	0	-0.05(-0.25%)
Oct 06, 2021	20.20	20.20	20.20	20.20	901	-0.40(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.