Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang & Olufsen As (OP: BGOUF )

1.420 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.450 5.450 5.450 0 +0.00(+0.00%)
Dec 28, 2020 5.450 5.450 5.450 0 +0.07(+1.30%)
Dec 23, 2020 5.380 5.380 5.380 0 -0.15(-2.71%)
Dec 22, 2020 5.530 5.530 5.530 5 +0.00(+0.00%)
Dec 21, 2020 5.530 5.530 5.530 4 +0.00(+0.00%)
Dec 18, 2020 5.530 5.530 5.530 10 +0.00(+0.00%)
Dec 17, 2020 5.755 5.755 5.530 5.530 5,386 +0.73(+15.21%)
Dec 16, 2020 4.800 4.800 4.800 1 +0.00(+0.00%)
Dec 15, 2020 4.340 4.800 4.340 4.800 500 +0.72(+17.65%)
Dec 09, 2020 4.080 4.080 4.080 0 +0.22(+5.70%)
Dec 07, 2020 3.860 3.860 3.860 0 +0.18(+4.89%)
Dec 02, 2020 3.680 3.680 3.680 0 -0.22(-5.64%)
Nov 30, 2020 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 25, 2020 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 23, 2020 3.900 3.900 3.900 0 +0.90(+30.22%)
Nov 19, 2020 2.995 2.995 2.995 0 +0.00(+0.00%)
Nov 17, 2020 2.995 2.995 2.995 0 +0.00(+0.00%)
Nov 10, 2020 2.995 2.995 2.995 0 +0.00(+0.00%)
Nov 06, 2020 2.995 2.995 2.995 0 -0.19(-5.82%)
Oct 22, 2020 3.180 3.180 3.180 0 +0.00(+0.00%)
Oct 19, 2020 3.180 3.180 3.180 0 +0.00(+0.00%)
Oct 16, 2020 3.180 3.180 3.180 3.180 5,000 -0.07(-2.15%)
Oct 12, 2020 3.250 3.250 3.250 0 +1.09(+50.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.