Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0023 -0.0004 (-14.81%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0014 0.0019 0.0013 0.0019 100,000 +0.00(+5.56%)
Dec 30, 2019 0.0014 0.0018 0.0013 0.0018 323,600 +0.00(+20.00%)
Dec 27, 2019 0.0015 0.0015 0.0015 0.0015 185,000 -0.00(-16.67%)
Dec 26, 2019 0.0014 0.0018 0.0014 0.0018 157,441 +0.00(+28.57%)
Dec 24, 2019 0.0014 0.0014 0.0014 0.0014 300,000 +0.00(+0.00%)
Dec 23, 2019 0.0014 0.0014 0.0014 0.0014 54,444 +0.00(+0.00%)
Dec 20, 2019 0.0018 0.0018 0.0014 0.0014 1,710,100 -0.00(-6.67%)
Dec 18, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 17, 2019 0.0022 0.0022 0.0015 0.0015 2,690,000 -0.00(-25.00%)
Dec 16, 2019 0.0019 0.0024 0.0018 0.0020 511,029 +0.00(+0.00%)
Dec 13, 2019 0.0017 0.0020 0.0017 0.0020 490,000 +0.00(+11.11%)
Dec 12, 2019 0.0021 0.0021 0.0014 0.0018 4,519,900 -0.00(-25.00%)
Dec 11, 2019 0.0024 0.0027 0.0022 0.0024 970,000 +0.00(+0.00%)
Dec 10, 2019 0.0013 0.0024 0.0013 0.0024 2,478,000 +0.00(+26.32%)
Dec 09, 2019 0.0017 0.0022 0.0012 0.0019 3,823,523 +0.00(+46.15%)
Dec 06, 2019 0.0011 0.0014 0.0011 0.0013 111,500 -0.00(-7.14%)
Dec 04, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 03, 2019 0.0015 0.0015 0.0012 0.0014 1,082,000 -0.00(-12.50%)
Dec 02, 2019 0.0017 0.0017 0.0016 0.0016 60,000 +0.00(+6.67%)
Nov 29, 2019 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Nov 27, 2019 0.0012 0.0016 0.0012 0.0016 700 -0.00(-11.11%)
Nov 22, 2019 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
Nov 21, 2019 0.0011 0.0014 0.0011 0.0014 359,476 +0.00(+27.27%)
Nov 19, 2019 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Nov 13, 2019 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Nov 12, 2019 0.0015 0.0015 0.0011 0.0011 588,501 -0.00(-26.67%)
Nov 11, 2019 0.0015 0.0015 0.0015 0.0015 90,000 +0.00(+66.67%)
Nov 08, 2019 0.0013 0.0013 0.0009 0.0009 1,500,000 -0.00(-40.00%)
Nov 07, 2019 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+15.38%)
Nov 06, 2019 0.0013 0.0013 0.0013 0.0013 411,476 -0.00(-27.78%)
Nov 01, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 28, 2019 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Oct 23, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 15, 2019 0.0013 0.0013 0.0013 0 -0.00(-27.78%)
Oct 11, 2019 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Oct 09, 2019 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Oct 07, 2019 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.