Indicators

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2018		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Dec 07, 2018		0.9400	0.9400	0.9400	0	-0.08(-7.84%)
Dec 04, 2018		1.020	1.020	1.020	0	+0.07(+6.81%)
Nov 30, 2018		0.9550	0.9550	0.9550	0	-0.01(-0.52%)
Nov 27, 2018		0.9600	0.9600	0.9600	0	-0.02(-1.54%)
Nov 21, 2018		0.9750	0.9750	0.9750	0	+0.00(+0.00%)
Nov 16, 2018		0.9750	0.9750	0.9750	0	+0.00(+0.00%)
Nov 15, 2018	0.9750	0.9750	0.9750	0.9750	1,000	+0.07(+8.33%)
Nov 06, 2018		0.9000	0.9000	0.9000	0	+0.01(+1.08%)
Nov 05, 2018	0.8904	0.8904	0.8904	0.8904	232	+0.02(+2.30%)
Oct 12, 2018		0.8704	0.8704	0.8704	0	+0.02(+2.40%)
Oct 10, 2018		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 09, 2018	0.8462	0.8500	0.8462	0.8500	11,500	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.