Indicators

Mesoblast Ltd (OP: MEOBF )

0.8369 UNCHANGED

Last Price Updated: 9:39 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.610	5.610	5.610	5.610	0	-0.28(-4.72%)
Dec 19, 2012	5.888	5.888	5.888	5.888	0	-0.50(-7.86%)
Dec 13, 2012		6.390	6.390	6.390	0	+0.53(+9.04%)
Dec 07, 2012		5.860	5.860	5.860	0	+0.46(+8.52%)
Dec 06, 2012	5.400	5.400	5.400	5.400	8,395	-0.29(-5.10%)
Dec 05, 2012	5.690	5.690	5.690	5.690	1,100	+0.39(+7.36%)
Nov 19, 2012		5.300	5.300	5.300	0	+0.10(+1.92%)
Nov 15, 2012		5.200	5.200	5.200	0	-0.44(-7.80%)
Nov 13, 2012		5.640	5.640	5.640	0	-0.28(-4.73%)
Nov 12, 2012	5.920	5.920	5.920	5.920	400	+0.02(+0.34%)
Nov 08, 2012	5.900	5.900	5.900	5.900	0	+0.11(+1.90%)
Nov 01, 2012		5.790	5.790	5.790	0	-0.78(-11.87%)
Oct 18, 2012		6.570	6.570	6.570	0	-0.15(-2.23%)
Oct 15, 2012		6.720	6.720	6.720	0	-0.26(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.