Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.8369 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.450 1.450 1.450 0 +0.25(+20.83%)
Dec 24, 2015 1.200 1.200 1.200 0 -0.12(-9.09%)
Dec 23, 2015 1.000 1.320 1.000 1.320 4,255 +0.32(+32.00%)
Dec 11, 2015 1.000 1.000 1.000 0 -0.15(-13.04%)
Dec 09, 2015 1.150 1.150 1.150 0 -0.03(-2.54%)
Dec 08, 2015 1.180 1.180 1.180 1.180 4,080 +0.00(+0.00%)
Dec 07, 2015 1.180 1.180 1.180 1.180 500 -0.17(-12.59%)
Dec 04, 2015 1.350 1.350 1.350 1.350 49,100 +0.15(+12.50%)
Dec 03, 2015 1.200 1.200 1.200 1.200 153,100 +0.02(+1.69%)
Dec 02, 2015 1.180 1.180 1.180 1.180 201,200 +0.00(+0.00%)
Dec 01, 2015 1.180 1.180 1.180 1.180 1,000 +0.03(+2.61%)
Nov 25, 2015 1.150 1.150 1.150 0 -0.03(-2.54%)
Nov 23, 2015 1.180 1.180 1.180 0 -0.08(-6.35%)
Nov 20, 2015 1.260 1.260 1.260 1.260 8,200 +0.00(+0.00%)
Nov 19, 2015 1.260 1.260 1.260 1.260 1,000 -0.12(-8.70%)
Nov 17, 2015 1.380 1.380 1.380 0 -1.17(-45.88%)
Oct 23, 2015 2.550 2.550 2.550 0 +0.12(+4.94%)
Oct 22, 2015 2.500 2.500 2.430 2.430 6,200 +0.01(+0.48%)
Oct 20, 2015 2.418 2.418 2.418 0 +0.02(+0.77%)
Oct 19, 2015 2.400 2.510 2.400 2.400 2,500 +0.16(+7.14%)
Oct 08, 2015 2.240 2.240 2.240 0 -0.01(-0.44%)
Oct 07, 2015 2.250 2.250 2.250 2.250 400 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.