Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 21.25 21.25 21.25 0 +0.48(+2.31%)
Dec 20, 2017 20.77 20.77 20.77 0 +0.16(+0.78%)
Dec 19, 2017 20.61 20.61 20.61 20.61 29 -0.39(-1.86%)
Dec 11, 2017 21.00 21.00 21.00 0 -0.08(-0.38%)
Dec 01, 2017 21.08 21.08 21.08 0 -2.19(-9.41%)
Nov 27, 2017 23.27 23.27 23.27 0 -1.65(-6.62%)
Nov 17, 2017 24.92 24.92 24.92 0 +1.58(+6.77%)
Nov 16, 2017 23.34 23.62 23.34 23.34 213 +0.23(+0.97%)
Nov 15, 2017 23.11 23.11 23.11 23.11 39 -0.11(-0.45%)
Nov 14, 2017 23.17 23.22 23.17 23.22 140 +0.76(+3.38%)
Nov 09, 2017 22.46 22.46 22.46 0 -0.70(-3.02%)
Nov 03, 2017 23.16 23.16 23.16 0 -0.25(-1.05%)
Nov 02, 2017 23.26 23.41 23.26 23.41 86 +0.24(+1.04%)
Oct 30, 2017 23.16 23.16 23.16 0 +1.72(+8.05%)
Oct 25, 2017 21.44 21.44 21.44 0 -2.10(-8.92%)
Oct 24, 2017 23.59 23.59 23.54 23.54 1,298 +1.52(+6.90%)
Oct 23, 2017 21.83 22.02 21.83 22.02 1,714 -0.20(-0.90%)
Oct 20, 2017 21.95 22.22 21.95 22.22 135 +0.03(+0.14%)
Oct 17, 2017 22.19 22.19 22.19 0 +0.00(+0.00%)
Oct 16, 2017 22.19 22.19 22.19 22.19 200 -0.38(-1.68%)
Oct 12, 2017 22.57 22.57 22.57 0 -0.17(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.