Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3601 0.3601 0.3601 0 +0.02(+4.53%)
Dec 30, 2015 0.3250 0.4100 0.3250 0.3445 27,220 -0.04(-9.34%)
Dec 29, 2015 0.4099 0.4100 0.2500 0.3800 35,181 -0.03(-7.29%)
Dec 28, 2015 0.4099 0.4099 0.4099 0.4099 100 +0.00(+0.00%)
Dec 24, 2015 0.4099 0.4099 0.4099 0 +0.01(+3.77%)
Dec 23, 2015 0.3601 0.3950 0.3601 0.3950 9,935 +0.02(+3.95%)
Dec 22, 2015 0.3825 0.4100 0.3700 0.3800 43,562 +0.01(+2.70%)
Dec 21, 2015 0.3601 0.3950 0.3601 0.3700 13,396 +0.00(+0.00%)
Dec 18, 2015 0.4000 0.4100 0.3601 0.3700 57,856 +0.02(+5.71%)
Dec 17, 2015 0.2700 0.4803 0.2500 0.3500 174,595 +0.10(+40.00%)
Dec 16, 2015 0.2200 0.2690 0.1900 0.2500 34,967 +0.03(+13.64%)
Dec 15, 2015 0.2800 0.2800 0.1700 0.2200 231,372 -0.06(-21.43%)
Dec 14, 2015 0.3700 0.3850 0.2550 0.2800 334,523 -0.11(-28.21%)
Dec 11, 2015 0.4300 0.4300 0.3450 0.3900 360,389 -0.05(-11.36%)
Dec 10, 2015 0.6750 0.6750 0.3500 0.4400 850,590 -0.21(-32.31%)
Dec 09, 2015 0.7900 0.8300 0.5700 0.6500 431,290 -0.15(-18.75%)
Dec 08, 2015 0.5600 0.9999 0.4694 0.8000 1,125,819 +0.32(+66.67%)
Dec 07, 2015 0.1000 0.7500 0.1000 0.4800 827,858 +0.37(+336.36%)
Dec 04, 2015 0.0690 0.1100 0.0690 0.1100 65,817 -0.01(-11.65%)
Dec 03, 2015 0.1245 0.1245 0.1245 0.1245 410 +0.00(+0.00%)
Dec 02, 2015 0.0800 0.1245 0.0690 0.1245 3,914 +0.05(+66.00%)
Dec 01, 2015 0.0750 0.0750 0.0750 0.0750 900 -0.01(-6.25%)
Nov 30, 2015 0.0690 0.0800 0.0690 0.0800 10,500 +0.00(+0.00%)
Nov 25, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 23, 2015 0.0800 0.0800 0.0800 0.0800 1,990 +0.00(+1.27%)
Nov 20, 2015 0.0799 0.0799 0.0790 0.0790 10,635 -0.00(-1.13%)
Nov 19, 2015 0.0799 0.0799 0.0799 0.0799 6,500 +0.01(+22.92%)
Nov 17, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 16, 2015 0.0650 0.0700 0.0650 0.0700 6,175 +0.00(+0.00%)
Nov 13, 2015 0.0700 0.0700 0.0700 0.0700 305 +0.00(+0.00%)
Nov 12, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 11, 2015 0.0800 0.0800 0.0700 0.0700 17,850 -0.02(-22.14%)
Nov 10, 2015 0.0700 0.0899 0.0700 0.0899 2,400 +0.02(+28.43%)
Nov 09, 2015 0.0700 0.0700 0.0700 0.0700 500 -0.02(-22.22%)
Nov 06, 2015 0.0650 0.0900 0.0650 0.0900 2,032 +0.02(+38.46%)
Nov 05, 2015 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-18.75%)
Nov 03, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 02, 2015 0.0999 0.0999 0.0899 0.0900 2,566 -0.01(-10.00%)
Oct 30, 2015 0.1000 0.1000 0.1000 0.1000 830 +0.00(+0.00%)
Oct 29, 2015 0.0800 0.1000 0.0800 0.1000 900 +0.02(+25.00%)
Oct 28, 2015 0.0800 0.0800 0.0800 0.0800 500 +0.02(+31.15%)
Oct 27, 2015 0.0800 0.0800 0.0610 0.0610 7,990 -0.02(-23.75%)
Oct 26, 2015 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Oct 23, 2015 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Oct 22, 2015 0.0610 0.0800 0.0610 0.0800 700 +0.00(+0.00%)
Oct 20, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2015 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Oct 16, 2015 0.0790 0.0800 0.0790 0.0800 11,400 -0.01(-11.11%)
Oct 15, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 14, 2015 0.0870 0.1000 0.0870 0.0900 5,400 +0.00(+5.88%)
Oct 13, 2015 0.0850 0.0850 0.0850 0.0850 1,016 +0.00(+0.00%)
Oct 12, 2015 0.0650 0.0850 0.0600 0.0850 14,100 +0.00(+0.12%)
Oct 09, 2015 0.0650 0.0849 0.0650 0.0849 2,620 -0.00(-0.12%)
Oct 08, 2015 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Oct 07, 2015 0.0600 0.0850 0.0600 0.0850 1,500 +0.01(+6.25%)
Oct 06, 2015 0.0550 0.0850 0.0550 0.0800 29,430 +0.01(+14.29%)
Oct 05, 2015 0.0551 0.0700 0.0551 0.0700 1,836 +0.00(+0.00%)
Oct 02, 2015 0.0700 0.0700 0.0695 0.0700 10,892 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.