Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0580 0.0580 0.0580 0 +0.00(+1.75%)
Dec 28, 2017 0.0625 0.0625 0.0520 0.0570 2,006,237 -0.00(-4.20%)
Dec 27, 2017 0.0650 0.0690 0.0480 0.0595 2,892,905 -0.01(-8.32%)
Dec 26, 2017 0.0570 0.0777 0.0565 0.0649 3,849,962 +0.01(+15.89%)
Dec 22, 2017 0.0480 0.0560 0.0451 0.0560 1,077,230 +0.00(+6.67%)
Dec 21, 2017 0.0560 0.0560 0.0491 0.0525 586,637 +0.00(+3.35%)
Dec 20, 2017 0.0462 0.0508 0.0425 0.0508 1,380,255 +0.00(+8.32%)
Dec 19, 2017 0.0517 0.0525 0.0468 0.0469 1,137,261 -0.01(-11.51%)
Dec 18, 2017 0.0525 0.0568 0.0511 0.0530 702,903 -0.00(-0.93%)
Dec 15, 2017 0.0532 0.0580 0.0530 0.0535 691,368 -0.00(-6.96%)
Dec 14, 2017 0.0565 0.0575 0.0531 0.0575 797,508 +0.00(+1.95%)
Dec 13, 2017 0.0510 0.0584 0.0510 0.0564 698,778 -0.00(-2.76%)
Dec 12, 2017 0.0451 0.0589 0.0451 0.0580 613,970 +0.00(+3.57%)
Dec 11, 2017 0.0590 0.0590 0.0501 0.0560 1,081,879 +0.00(+0.00%)
Dec 08, 2017 0.0589 0.0595 0.0540 0.0560 872,585 -0.00(-4.76%)
Dec 07, 2017 0.0578 0.0595 0.0510 0.0588 664,699 -0.00(-2.00%)
Dec 06, 2017 0.0581 0.0600 0.0478 0.0600 1,425,738 +0.00(+1.69%)
Dec 05, 2017 0.0575 0.0599 0.0550 0.0590 463,620 +0.00(+0.17%)
Dec 04, 2017 0.0600 0.0550 0.0589 510,818 -0.00(-1.83%)
Dec 01, 2017 0.0623 0.0630 0.0550 0.0600 773,276 +0.00(+6.95%)
Nov 30, 2017 0.0640 0.0640 0.0550 0.0561 592,652 -0.01(-13.16%)
Nov 29, 2017 0.0629 0.0664 0.0600 0.0646 196,084 +0.00(+2.44%)
Nov 28, 2017 0.0570 0.0666 0.0570 0.0631 418,770 -0.00(-2.84%)
Nov 27, 2017 0.0669 0.0670 0.0565 0.0649 646,451 +0.00(+0.00%)
Nov 24, 2017 0.0590 0.0659 0.0551 0.0649 753,351 +0.01(+10.94%)
Nov 22, 2017 0.0580 0.0610 0.0550 0.0585 634,605 +0.00(+4.46%)
Nov 21, 2017 0.0556 0.0575 0.0520 0.0560 894,604 +0.00(+1.52%)
Nov 20, 2017 0.0449 0.0575 0.0417 0.0552 1,429,996 +0.01(+22.85%)
Nov 17, 2017 0.0470 0.0470 0.0411 0.0449 1,204,835 -0.00(-0.22%)
Nov 16, 2017 0.0500 0.0500 0.0430 0.0450 873,848 -0.01(-11.90%)
Nov 15, 2017 0.0454 0.0519 0.0400 0.0511 849,757 +0.01(+11.04%)
Nov 14, 2017 0.0430 0.0480 0.0430 0.0460 1,018,016 -0.00(-3.97%)
Nov 13, 2017 0.0490 0.0500 0.0430 0.0479 748,595 -0.00(-2.24%)
Nov 10, 2017 0.0420 0.0520 0.0420 0.0490 1,322,849 +0.00(+7.69%)
Nov 09, 2017 0.0430 0.0455 0.0400 0.0455 961,414 -0.00(-0.22%)
Nov 08, 2017 0.0460 0.0460 0.0370 0.0456 2,883,708 -0.00(-8.80%)
Nov 07, 2017 0.0535 0.0549 0.0401 0.0500 1,949,866 -0.01(-13.34%)
Nov 06, 2017 0.0615 0.0620 0.0530 0.0577 1,602,281 -0.00(-6.18%)
Nov 03, 2017 0.0619 0.0650 0.0580 0.0615 1,300,560 -0.00(-3.61%)
Nov 02, 2017 0.0600 0.0649 0.0590 0.0638 827,251 -0.00(-0.16%)
Nov 01, 2017 0.0660 0.0660 0.0610 0.0639 576,372 -0.00(-1.16%)
Oct 31, 2017 0.0625 0.0670 0.0615 0.0646 848,264 +0.00(+4.27%)
Oct 30, 2017 0.0600 0.0650 0.0560 0.0620 751,966 +0.00(+6.90%)
Oct 27, 2017 0.0529 0.0656 0.0527 0.0580 1,146,741 +0.00(+5.45%)
Oct 26, 2017 0.0560 0.0596 0.0527 0.0550 1,059,373 -0.00(-4.84%)
Oct 25, 2017 0.0584 0.0579 0.0510 0.0578 838,591 +0.00(+1.19%)
Oct 24, 2017 0.0540 0.0560 0.0500 0.0571 887,666 +0.00(+2.92%)
Oct 23, 2017 0.0590 0.0650 0.0490 0.0555 2,466,288 -0.00(-5.93%)
Oct 20, 2017 0.0633 0.0681 0.0590 0.0590 1,392,620 -0.00(-6.35%)
Oct 19, 2017 0.0675 0.0675 0.0600 0.0630 1,162,667 -0.01(-8.56%)
Oct 18, 2017 0.0698 0.0700 0.0625 0.0689 1,086,460 -0.00(-0.61%)
Oct 17, 2017 0.0654 0.0709 0.0590 0.0693 1,328,329 +0.00(+5.03%)
Oct 16, 2017 0.0860 0.0865 0.0575 0.0660 6,826,280 -0.02(-23.70%)
Oct 13, 2017 0.1100 0.1250 0.0801 0.0865 8,357,137 -0.00(-4.42%)
Oct 12, 2017 0.0720 0.0905 0.0701 0.0905 1,856,344 +0.02(+25.69%)
Oct 11, 2017 0.0770 0.0795 0.0665 0.0720 2,890,843 -0.01(-6.49%)
Oct 10, 2017 0.0927 0.0930 0.0750 0.0770 6,454,217 -0.01(-15.38%)
Oct 09, 2017 0.0737 0.0941 0.0737 0.0910 4,925,614 +0.02(+23.14%)
Oct 06, 2017 0.0635 0.0789 0.0610 0.0739 3,740,636 +0.01(+16.84%)
Oct 05, 2017 0.0580 0.0650 0.0515 0.0633 1,917,352 +0.01(+9.05%)
Oct 04, 2017 0.0710 0.0730 0.0530 0.0580 4,831,614 -0.01(-18.88%)
Oct 03, 2017 0.0645 0.0730 0.0595 0.0715 2,842,684 +0.01(+13.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.