Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0165 0.0196 0.0156 0.0156 272,250 -0.00(-4.88%)
Dec 30, 2021 0.0163 0.0164 0.0150 0.0164 57,509 +0.00(+4.46%)
Dec 29, 2021 0.0166 0.0166 0.0150 0.0157 61,064 -0.00(-7.65%)
Dec 28, 2021 0.0150 0.0170 0.0150 0.0170 135,390 +0.00(+0.59%)
Dec 27, 2021 0.0168 0.0179 0.0150 0.0169 117,400 +0.00(+0.60%)
Dec 23, 2021 0.0150 0.0168 0.0150 0.0168 45,238 +0.00(+5.00%)
Dec 22, 2021 0.0158 0.0160 0.0152 0.0160 30,333 +0.00(+2.56%)
Dec 21, 2021 0.0157 0.0157 0.0150 0.0156 68,759 -0.00(-2.50%)
Dec 20, 2021 0.0165 0.0173 0.0159 0.0160 20,361 -0.00(-4.76%)
Dec 17, 2021 0.0159 0.0168 0.0159 0.0168 6,512 -0.00(-4.00%)
Dec 16, 2021 0.0171 0.0190 0.0153 0.0175 89,422 +0.00(+1.16%)
Dec 15, 2021 0.0163 0.0185 0.0151 0.0173 69,762 -0.00(-5.98%)
Dec 14, 2021 0.0178 0.0188 0.0160 0.0184 554,174 +0.00(+3.37%)
Dec 13, 2021 0.0152 0.0178 0.0152 0.0178 135,714 +0.00(+4.71%)
Dec 10, 2021 0.0162 0.0170 0.0162 0.0170 83,884 +0.00(+0.00%)
Dec 09, 2021 0.0173 0.0193 0.0151 0.0170 307,831 -0.00(-11.46%)
Dec 08, 2021 0.0197 0.0197 0.0179 0.0192 15,734 -0.00(-3.03%)
Dec 07, 2021 0.0177 0.0199 0.0152 0.0198 314,091 -0.00(-1.00%)
Dec 06, 2021 0.0192 0.0200 0.0153 0.0200 241,893 +0.00(+2.56%)
Dec 03, 2021 0.0193 0.0206 0.0193 0.0195 241,062 -0.00(-2.50%)
Dec 02, 2021 0.0193 0.0206 0.0193 0.0200 114,003 -0.00(-2.91%)
Dec 01, 2021 0.0191 0.0206 0.0182 0.0206 61,338 +0.00(+3.00%)
Nov 29, 2021 0.0193 0.0200 0.0200 0.0200 1 +0.00(+11.11%)
Nov 26, 2021 0.0185 0.0185 0.0180 0.0180 30,013 -0.00(-2.70%)
Nov 24, 2021 0.0168 0.0190 0.0168 0.0185 230,124 +0.00(+20.92%)
Nov 23, 2021 0.0169 0.0175 0.0153 0.0153 73,814 -0.00(-15.00%)
Nov 22, 2021 0.0172 0.0190 0.0163 0.0180 241,015 +0.00(+4.65%)
Nov 19, 2021 0.0190 0.0195 0.0172 0.0172 481,730 -0.00(-9.47%)
Nov 18, 2021 0.0190 0.0190 0.0190 0.0190 107,151 +0.00(+0.00%)
Nov 17, 2021 0.0190 0.0193 0.0189 0.0190 51,296 +0.00(+2.70%)
Nov 16, 2021 0.0190 0.0190 0.0185 0.0185 108,799 -0.00(-5.13%)
Nov 15, 2021 0.0190 0.0198 0.0185 0.0195 179,506 +0.00(+2.63%)
Nov 12, 2021 0.0186 0.0199 0.0185 0.0190 215,429 -0.00(-11.21%)
Nov 11, 2021 0.0200 0.0219 0.0186 0.0214 67,303 +0.00(+1.90%)
Nov 10, 2021 0.0209 0.0210 51,970 -0.00(-4.55%)
Nov 09, 2021 0.0197 0.0220 0.0197 0.0220 55,100 +0.00(+9.45%)
Nov 08, 2021 0.0197 0.0201 0.0197 0.0201 93,976 +0.00(+4.69%)
Nov 05, 2021 0.0200 0.0207 0.0192 0.0192 214,300 +0.00(+0.52%)
Nov 04, 2021 0.0195 0.0210 0.0182 0.0191 290,794 -0.00(-2.05%)
Nov 03, 2021 0.0200 0.0211 0.0192 0.0195 505,159 -0.00(-2.50%)
Nov 02, 2021 0.0210 0.0210 0.0200 0.0200 69,185 +0.00(+0.00%)
Nov 01, 2021 0.0200 0.0229 0.0221 0.0200 391,034 -0.00(-9.50%)
Oct 29, 2021 0.0220 0.0230 0.0216 0.0221 6,102 -0.00(-3.91%)
Oct 28, 2021 0.0216 0.0230 0.0190 0.0230 426,035 +0.00(+6.48%)
Oct 27, 2021 0.0227 0.0242 0.0202 0.0216 387,564 -0.00(-4.85%)
Oct 26, 2021 0.0270 0.0227 477,115 -0.00(-15.93%)
Oct 25, 2021 0.0221 0.0270 0.0176 0.0270 278,010 +0.00(+22.17%)
Oct 22, 2021 0.0232 0.0232 0.0203 0.0221 64,108 -0.00(-7.53%)
Oct 21, 2021 0.0250 0.0260 0.0201 0.0239 364,606 -0.00(-9.47%)
Oct 20, 2021 0.0250 0.0264 0.0250 0.0264 222,171 +0.00(+5.60%)
Oct 19, 2021 0.0250 0.0260 0.0250 0.0250 299,896 +0.00(+0.00%)
Oct 18, 2021 0.0277 0.0300 0.0250 0.0250 446,770 -0.00(-14.38%)
Oct 15, 2021 0.0277 0.0300 0.0276 0.0292 107,500 +0.00(+1.74%)
Oct 14, 2021 0.0277 0.0300 0.0277 0.0287 60,100 +0.00(+4.36%)
Oct 13, 2021 0.0255 0.0350 0.0246 0.0275 719,475 +0.00(+13.17%)
Oct 12, 2021 0.0243 0.0243 0.0243 0.0243 46,001 +0.00(+2.97%)
Oct 11, 2021 0.0247 0.0269 0.0235 0.0236 34,193 +0.00(+1.72%)
Oct 07, 2021 0.0232 0.0232 0.0232 4 +0.00(+0.87%)
Oct 06, 2021 0.0250 0.0250 0.0230 0.0230 230,994 -0.00(-11.54%)
Oct 05, 2021 0.0258 0.0260 0.0232 0.0260 251,294 -0.00(-8.45%)
Oct 04, 2021 0.0269 0.0300 0.0254 0.0284 721,261 +0.00(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.