Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0086 0.0089 0.0077 0.0087 69,460 +0.00(+2.35%)
Dec 28, 2023 0.0089 0.0089 0.0085 0.0085 3,906 +0.00(+21.43%)
Dec 27, 2023 0.0088 0.0089 0.0070 0.0070 296,702 -0.00(-14.63%)
Dec 26, 2023 0.0097 0.0105 0.0082 0.0082 1,584,889 -0.00(-20.39%)
Dec 22, 2023 0.0095 0.0130 0.0095 0.0103 543,673 +0.00(+8.42%)
Dec 21, 2023 0.0100 0.0120 0.0095 0.0095 695,615 -0.00(-2.06%)
Dec 20, 2023 0.0097 0.0100 0.0090 0.0097 31,100 -0.00(-3.00%)
Dec 19, 2023 0.0097 0.0110 0.0094 0.0100 33,066 +0.00(+12.36%)
Dec 18, 2023 0.0102 0.0110 0.0089 0.0089 212,330 -0.00(-2.20%)
Dec 15, 2023 0.0110 0.0110 0.0090 0.0091 134,173 +0.00(+7.06%)
Dec 14, 2023 0.0091 0.0100 0.0082 0.0085 260,300 +0.00(+4.94%)
Dec 13, 2023 0.0085 0.0090 0.0081 0.0081 181,720 +0.00(+1.25%)
Dec 12, 2023 0.0089 0.0095 0.0080 0.0080 354,159 -0.00(-2.44%)
Dec 11, 2023 0.0089 0.0100 0.0080 0.0082 592,418 -0.00(-25.45%)
Dec 08, 2023 0.0106 0.0110 0.0090 0.0110 144,950 +0.00(+6.80%)
Dec 07, 2023 0.0099 0.0103 0.0086 0.0103 406,261 +0.00(+6.19%)
Dec 06, 2023 0.0091 0.0098 0.0091 0.0097 243,702 +0.00(+10.23%)
Dec 05, 2023 0.0098 0.0124 0.0088 0.0088 3,013,408 +0.00(+4.76%)
Dec 04, 2023 0.0150 0.0160 0.0081 0.0084 5,977,948 -0.00(-30.00%)
Dec 01, 2023 0.0120 0.0122 0.0094 0.0120 498,315 +0.00(+4.35%)
Nov 30, 2023 0.0110 0.0115 0.0110 0.0115 12,003 +0.00(+11.65%)
Nov 29, 2023 0.0124 0.0124 0.0103 0.0103 5,155 -0.00(-16.94%)
Nov 28, 2023 0.0096 0.0124 0.0092 0.0124 151,524 +0.00(+34.78%)
Nov 27, 2023 0.0103 0.0132 0.0092 0.0092 219,601 -0.00(-29.23%)
Nov 22, 2023 0.0130 0 +0.00(+10.17%)
Nov 21, 2023 0.0135 0.0135 0.0118 0.0118 6,000 +0.00(+7.27%)
Nov 20, 2023 0.0110 0.0126 0.0103 0.0110 125,204 -0.00(-3.51%)
Nov 17, 2023 0.0114 0.0114 0.0114 0.0114 20,089 +0.00(+2.70%)
Nov 16, 2023 0.0111 0.0111 0.0111 0.0111 1,012 -0.00(-9.76%)
Nov 15, 2023 0.0088 0.0123 0.0088 0.0123 1,266 +0.00(+9.82%)
Nov 14, 2023 0.0105 0.0112 0.0100 0.0112 12,701 +0.00(+31.76%)
Nov 13, 2023 0.0096 0.0122 0.0085 0.0085 87,600 -0.00(-30.89%)
Nov 10, 2023 0.0125 0.0126 0.0098 0.0123 22,109 +0.00(+53.75%)
Nov 09, 2023 0.0100 0.0100 0.0080 0.0080 352,117 -0.00(-20.00%)
Nov 08, 2023 0.0081 0.0100 0.0080 0.0100 245,186 +0.00(+0.00%)
Nov 07, 2023 0.0118 0.0140 0.0100 0.0100 226,610 +0.00(+0.00%)
Nov 06, 2023 0.0114 0.0139 0.0100 0.0100 27,257 -0.00(-20.00%)
Nov 03, 2023 0.0125 0.0125 0.0125 0.0125 351 +0.00(+12.61%)
Nov 02, 2023 0.0111 0.0111 0.0111 0.0111 3,545 +0.00(+11.00%)
Nov 01, 2023 0.0110 0.0139 0.0100 0.0100 32,401 -0.00(-28.06%)
Oct 31, 2023 0.0110 0.0139 0.0110 0.0139 3,910 +0.00(+0.00%)
Oct 30, 2023 0.0110 0.0140 0.0110 0.0139 70,846 +0.00(+6.92%)
Oct 26, 2023 0.0130 5 +0.00(+3.17%)
Oct 25, 2023 0.0102 0.0126 0.0102 0.0126 11,499 +0.00(+22.33%)
Oct 24, 2023 0.0101 0.0103 0.0101 0.0103 47,800 -0.00(-6.36%)
Oct 23, 2023 0.0130 0.0138 0.0110 0.0110 27,818 -0.00(-20.86%)
Oct 20, 2023 0.0132 0.0139 0.0132 0.0139 5,000 -0.00(-0.71%)
Oct 19, 2023 0.0137 0.0140 0.0110 0.0140 162,496 +0.00(+7.69%)
Oct 18, 2023 0.0130 0.0130 0.0130 0.0130 23,501 +0.00(+8.33%)
Oct 17, 2023 0.0120 0.0120 0.0110 0.0120 6,023 +0.00(+20.00%)
Oct 16, 2023 0.0100 0.0116 0.0100 0.0100 28,301 -0.00(-2.91%)
Oct 13, 2023 0.0116 0.0150 0.0103 0.0103 417,942 -0.00(-4.63%)
Oct 12, 2023 0.0122 0.0122 0.0100 0.0108 177,830 +0.00(+8.00%)
Oct 11, 2023 0.0100 0.0126 0.0100 0.0100 111,131 -0.00(-17.36%)
Oct 10, 2023 0.0121 0.0121 0.0105 0.0121 4,049 +0.00(+4.31%)
Oct 09, 2023 0.0116 0.0116 0.0116 0.0116 10,000 +0.00(+0.00%)
Oct 06, 2023 0.0105 0.0116 0.0105 0.0116 120,000 +0.00(+10.48%)
Oct 04, 2023 0.0105 10 -0.00(-13.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.