Indicators

Firesteel Res Inc (OP: FIEIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.0736	0.0736	0.0736	0	-0.00(-1.47%)
Dec 24, 2018		0.0747	0.0747	0.0747	0	-0.00(-6.04%)
Dec 21, 2018	0.0795	0.0795	0.0795	0.0795	10,000	+0.00(+5.02%)
Dec 19, 2018		0.0757	0.0757	0.0757	0	+0.00(+4.70%)
Dec 18, 2018	0.0724	0.0724	0.0723	0.0723	10,000	+0.00(+4.18%)
Dec 14, 2018		0.0694	0.0694	0.0694	0	-0.01(-13.79%)
Dec 10, 2018		0.0805	0.0805	0.0805	0	-0.00(-2.42%)
Nov 28, 2018		0.0825	0.0825	0.0825	0	-0.00(-5.61%)
Nov 19, 2018		0.0874	0.0874	0.0874	0	-0.00(-0.91%)
Nov 09, 2018		0.0882	0.0882	0.0882	0	-0.01(-8.13%)
Nov 05, 2018		0.0960	0.0960	0.0960	0	-0.00(-3.90%)
Oct 19, 2018		0.0999	0.0999	0.0999	0	+0.00(+0.00%)
Oct 12, 2018		0.0999	0.0999	0.0999	0	+0.00(+4.06%)
Oct 11, 2018	0.1015	0.1015	0.0960	0.0960	3,000	-0.01(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.