Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0072 -0.0004 (-5.26%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.190 1.440 1.060 1.410 6,364 +0.21(+17.50%)
Dec 30, 2021 1.300 1.320 1.180 1.200 14,729 +0.00(+0.00%)
Dec 29, 2021 1.218 1.290 1.055 1.200 23,420 -0.09(-6.98%)
Dec 28, 2021 1.300 1.300 1.160 1.290 6,937 -0.06(-4.44%)
Dec 27, 2021 1.340 1.350 1.100 1.350 48,364 -0.03(-1.96%)
Dec 23, 2021 1.314 1.377 1.300 1.377 5,724 +0.04(+2.76%)
Dec 22, 2021 1.320 1.340 1.200 1.340 14,132 -0.08(-5.63%)
Dec 21, 2021 1.470 1.510 1.320 1.420 4,917 -0.12(-7.79%)
Dec 20, 2021 1.450 1.540 1.450 1.540 13,831 +0.05(+3.36%)
Dec 17, 2021 1.545 1.545 1.250 1.490 72,511 -0.07(-4.49%)
Dec 16, 2021 1.460 1.630 1.434 1.560 16,527 -0.04(-2.50%)
Dec 15, 2021 1.460 1.690 1.360 1.600 24,781 +0.12(+8.11%)
Dec 14, 2021 1.480 1.480 1.448 1.480 3,404 +0.00(+0.00%)
Dec 13, 2021 1.600 1.700 1.480 1.480 13,112 +0.07(+4.96%)
Dec 10, 2021 1.575 1.600 1.410 1.410 15,402 -0.16(-9.90%)
Dec 09, 2021 1.565 1.620 1.420 1.565 6,443 -0.03(-1.57%)
Dec 08, 2021 1.570 1.630 1.495 1.590 8,214 -0.05(-3.05%)
Dec 07, 2021 1.600 1.650 1.540 1.640 15,899 -0.05(-2.96%)
Dec 06, 2021 1.635 1.720 1.560 1.690 14,690 -0.03(-1.74%)
Dec 03, 2021 1.750 1.750 1.320 1.720 27,681 +0.00(+0.00%)
Dec 02, 2021 1.770 1.860 1.700 1.720 26,683 -0.03(-1.71%)
Dec 01, 2021 1.900 1.990 1.750 1.750 43,528 -0.14(-7.41%)
Nov 30, 2021 1.920 1.930 1.700 1.890 26,220 -0.03(-1.56%)
Nov 29, 2021 1.820 1.950 1.760 1.920 27,039 +0.15(+8.47%)
Nov 26, 2021 1.830 1.830 1.735 1.770 2,312 -0.01(-0.84%)
Nov 24, 2021 1.675 1.800 1.675 1.785 6,222 +0.09(+5.62%)
Nov 23, 2021 1.820 1.830 1.610 1.690 20,281 -0.14(-7.65%)
Nov 22, 2021 1.800 1.855 1.800 1.830 5,246 +0.01(+0.55%)
Nov 19, 2021 1.700 1.870 1.700 1.820 9,232 +0.10(+5.81%)
Nov 18, 2021 1.800 1.720 1.720 1.720 2,688 -0.03(-1.71%)
Nov 17, 2021 1.718 1.780 1.718 1.750 4,985 +0.15(+9.37%)
Nov 16, 2021 1.674 1.710 1.600 1.600 3,378 -0.10(-5.88%)
Nov 15, 2021 1.850 1.850 1.598 1.700 5,516 -0.18(-9.57%)
Nov 12, 2021 1.850 2.000 1.660 1.880 42,739 +0.04(+2.17%)
Nov 11, 2021 1.490 1.840 1.480 1.840 22,526 +0.37(+25.17%)
Nov 10, 2021 1.520 1.600 1.470 1.470 6,848 -0.08(-5.16%)
Nov 09, 2021 1.359 1.600 1.359 1.550 42,400 +0.20(+14.69%)
Nov 08, 2021 1.322 1.416 1.219 1.351 9,361 -0.05(-3.46%)
Nov 05, 2021 1.550 1.550 1.400 1.400 5,631 -0.14(-9.09%)
Nov 04, 2021 1.500 1.540 1.450 1.540 11,389 +0.10(+6.94%)
Nov 03, 2021 1.400 1.490 1.310 1.440 7,460 -0.05(-3.36%)
Nov 02, 2021 1.290 1.550 1.200 1.490 43,394 +0.34(+29.57%)
Nov 01, 2021 1.268 1.290 1.100 1.150 21,816 -0.09(-7.26%)
Oct 29, 2021 1.140 1.240 1.090 1.240 23,115 +0.04(+3.77%)
Oct 28, 2021 1.360 1.370 1.195 1.195 16,576 -0.18(-12.77%)
Oct 27, 2021 1.380 1.390 1.330 1.370 16,228 +0.04(+3.01%)
Oct 26, 2021 1.380 1.330 11,941 -0.07(-5.00%)
Oct 25, 2021 1.351 1.400 1.250 1.400 18,513 +0.06(+4.48%)
Oct 22, 2021 1.250 1.418 1.250 1.340 4,032 -0.06(-4.29%)
Oct 21, 2021 1.350 1.400 1.335 1.400 30,043 +0.03(+2.19%)
Oct 20, 2021 1.330 1.390 1.250 1.370 21,555 +0.00(+0.00%)
Oct 19, 2021 1.113 1.390 1.100 1.370 31,979 +0.25(+22.32%)
Oct 18, 2021 1.230 1.230 1.050 1.120 49,714 -0.08(-6.67%)
Oct 15, 2021 1.060 1.260 1.050 1.200 69,027 +0.03(+2.56%)
Oct 14, 2021 1.200 1.280 1.050 1.170 50,239 -0.03(-2.50%)
Oct 13, 2021 1.295 1.295 1.140 1.200 48,007 -0.05(-4.00%)
Oct 12, 2021 1.350 1.360 1.190 1.250 18,433 -0.10(-7.41%)
Oct 11, 2021 1.390 1.390 1.260 1.350 14,020 -0.04(-2.88%)
Oct 08, 2021 1.380 1.400 1.300 1.390 8,192 -0.06(-4.14%)
Oct 07, 2021 1.446 1.470 1.360 1.450 7,792 +0.00(+0.00%)
Oct 06, 2021 1.300 1.450 1.230 1.450 37,629 +0.05(+3.57%)
Oct 05, 2021 1.448 1.448 1.320 1.400 9,748 -0.01(-0.71%)
Oct 04, 2021 1.370 1.470 1.300 1.410 12,011 +0.05(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.