Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FIORF )

0.0001 UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0017 0.0022 0.0017 0.0017 31,684 -0.00(-22.73%)
Dec 29, 2022 0.0017 0.0022 0.0017 0.0022 3,100 -0.00(-12.00%)
Dec 28, 2022 0.0016 0.0025 0.0016 0.0025 34,035 +0.00(+0.00%)
Dec 27, 2022 0.0016 0.0025 0.0016 0.0025 3,025 +0.00(+8.70%)
Dec 23, 2022 0.0017 0.0024 0.0017 0.0023 10,918 +0.00(+35.29%)
Dec 22, 2022 0.0024 0.0024 0.0017 0.0017 13,655 +0.00(+0.00%)
Dec 21, 2022 0.0017 0.0024 0.0017 0.0017 11,055 +0.00(+0.00%)
Dec 20, 2022 0.0020 0.0020 0.0017 0.0017 2,508 -0.00(-22.73%)
Dec 19, 2022 0.0016 0.0022 0.0016 0.0022 199,980 +0.00(+22.22%)
Dec 16, 2022 0.0016 0.0018 0.0016 0.0018 22,361 +0.00(+0.00%)
Dec 15, 2022 0.0016 0.0018 0.0016 0.0018 33,050 +0.00(+0.00%)
Dec 14, 2022 0.0016 0.0018 0.0016 0.0018 105,710 -0.00(-5.26%)
Dec 13, 2022 0.0019 0.0019 0.0016 0.0019 24,616 +0.00(+18.75%)
Dec 12, 2022 0.0019 0.0019 0.0015 0.0016 167,125 -0.00(-23.81%)
Dec 09, 2022 0.0015 0.0021 0.0015 0.0021 25,727 +0.00(+0.00%)
Dec 08, 2022 0.0022 0.0022 0.0019 0.0021 1,668 +0.00(+10.53%)
Dec 07, 2022 0.0020 0.0020 0.0014 0.0019 42,500 -0.00(-5.00%)
Dec 06, 2022 0.0018 0.0020 0.0018 0.0020 2,387 -0.00(-9.09%)
Dec 05, 2022 0.0022 0.0022 0.0021 0.0022 289,498 +0.00(+4.76%)
Dec 02, 2022 0.0021 0.0021 0.0014 0.0021 32,265 +0.00(+16.67%)
Dec 01, 2022 0.0014 0.0021 0.0014 0.0018 171,524 -0.00(-14.29%)
Nov 30, 2022 0.0018 0.0022 0.0014 0.0021 8,079 -0.00(-4.55%)
Nov 29, 2022 0.0026 0.0026 0.0014 0.0022 63,040 -0.00(-4.35%)
Nov 28, 2022 0.0020 0.0023 0.0017 0.0023 1,247,858 +0.00(+15.00%)
Nov 25, 2022 0.0016 0.0020 0.0016 0.0020 102,502 +0.00(+0.00%)
Nov 23, 2022 0.0023 0.0023 0.0020 0.0020 150,209 -0.00(-9.09%)
Nov 22, 2022 0.0023 0.0023 0.0020 0.0022 387,097 +0.00(+15.79%)
Nov 21, 2022 0.0023 0.0023 0.0016 0.0019 881,527 -0.00(-17.39%)
Nov 18, 2022 0.0017 0.0023 0.0017 0.0023 73,630 +0.00(+43.75%)
Nov 17, 2022 0.0019 0.0019 0.0011 0.0016 235,800 -0.00(-20.00%)
Nov 16, 2022 0.0022 0.0025 0.0013 0.0020 2,447,594 -0.00(-20.00%)
Nov 15, 2022 0.0061 0.0064 0.0020 0.0025 8,483,454 -0.00(-52.83%)
Nov 14, 2022 0.0099 0.0099 0.0044 0.0053 1,367,131 -0.00(-41.11%)
Nov 11, 2022 0.0073 0.0090 0.0065 0.0090 184,584 +0.00(+20.00%)
Nov 10, 2022 0.0075 0.0075 0.0075 0.0075 190,426 +0.00(+0.00%)
Nov 09, 2022 0.0075 0.0075 0.0075 0.0075 237 +0.00(+7.14%)
Nov 08, 2022 0.0070 0.0070 0.0070 0.0070 5,116 -0.00(-6.67%)
Nov 07, 2022 0.0052 0.0075 0.0052 0.0075 72,887 +0.00(+5.63%)
Nov 04, 2022 0.0071 0.0071 0.0071 0.0071 129,251 +0.00(+18.33%)
Nov 03, 2022 0.0051 0.0070 0.0050 0.0060 107,850 -0.00(-7.69%)
Nov 02, 2022 0.0063 0.0075 0.0063 0.0065 1,802 -0.00(-13.33%)
Nov 01, 2022 0.0052 0.0075 0.0052 0.0075 2,178 +0.00(+0.00%)
Oct 31, 2022 0.0075 0.0075 0.0051 0.0075 2,663 +0.00(+0.00%)
Oct 28, 2022 0.0066 0.0075 0.0066 0.0075 300 +0.00(+19.05%)
Oct 27, 2022 0.0069 0.0069 0.0063 0.0063 15,526 -0.00(-16.00%)
Oct 26, 2022 0.0075 0.0075 0.0051 0.0075 16,970 +0.00(+0.00%)
Oct 25, 2022 0.0071 0.0075 0.0063 0.0075 141,048 +0.00(+0.00%)
Oct 24, 2022 0.0058 0.0075 0.0050 0.0075 70,173 +0.00(+50.00%)
Oct 21, 2022 0.0065 0.0073 0.0050 0.0050 18,312 -0.00(-32.43%)
Oct 20, 2022 0.0074 0.0093 0.0062 0.0074 11,274 -0.00(-1.33%)
Oct 19, 2022 0.0075 0.0075 0.0075 0.0075 30,000 +0.00(+0.00%)
Oct 18, 2022 0.0062 0.0075 0.0049 0.0075 50,515 +0.00(+0.00%)
Oct 17, 2022 0.0062 0.0075 0.0062 0.0075 565 +0.00(+15.38%)
Oct 14, 2022 0.0044 0.0073 0.0044 0.0065 27,049 +0.00(+8.33%)
Oct 13, 2022 0.0066 0.0066 0.0043 0.0060 695,599 -0.00(-9.09%)
Oct 11, 2022 0.0066 0 -0.00(-2.94%)
Oct 10, 2022 0.0036 0.0068 0.0036 0.0068 146,579 +0.00(+23.64%)
Oct 07, 2022 0.0055 0.0055 0.0055 0.0055 43,087 -0.00(-25.68%)
Oct 06, 2022 0.0077 0.0077 0.0055 0.0074 174,100 -0.00(-1.33%)
Oct 05, 2022 0.0073 0.0075 0.0073 0.0075 90,216 +0.00(+4.17%)
Oct 04, 2022 0.0072 0.0072 0.0054 0.0072 512,689 +0.00(+44.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.