Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.2874 +0.0134 (+4.89%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1483 0.1681 0.1418 0.1500 46,797 +0.10(+182.49%)
Dec 06, 2023 0.0531 0 -0.01(-10.00%)
Dec 05, 2023 0.0579 0.0645 0.0520 0.0590 198,337 -0.00(-5.14%)
Dec 04, 2023 0.0630 0.0670 0.0550 0.0622 119,867 -0.00(-4.31%)
Dec 01, 2023 0.0510 0.0679 0.0510 0.0650 85,870 -0.00(-3.70%)
Nov 30, 2023 0.0638 0.0675 0.0510 0.0675 136,215 +0.01(+12.50%)
Nov 29, 2023 0.0518 0.0610 0.0460 0.0600 283,881 +0.01(+27.39%)
Nov 28, 2023 0.0548 0.0590 0.0470 0.0471 267,338 -0.01(-18.09%)
Nov 27, 2023 0.0600 0.0600 0.0473 0.0575 83,254 -0.00(-2.38%)
Nov 24, 2023 0.0627 0.0642 0.0511 0.0589 39,251 -0.00(-5.76%)
Nov 22, 2023 0.0619 0.0698 0.0609 0.0625 113,178 +0.00(+1.63%)
Nov 21, 2023 0.0540 0.0699 0.0430 0.0615 125,337 +0.00(+2.50%)
Nov 20, 2023 0.0430 0.0662 0.0430 0.0600 205,035 +0.01(+18.58%)
Nov 17, 2023 0.0500 0.0596 0.0500 0.0506 190,933 -0.00(-2.88%)
Nov 16, 2023 0.0430 0.0549 0.0430 0.0521 213,205 +0.00(+0.00%)
Nov 15, 2023 0.0490 0.0560 0.0463 0.0521 179,810 -0.00(-0.57%)
Nov 14, 2023 0.0530 0.0556 0.0432 0.0524 513,077 -0.00(-3.68%)
Nov 13, 2023 0.0493 0.0637 0.0493 0.0544 237,012 -0.00(-6.69%)
Nov 10, 2023 0.0700 0.0700 0.0576 0.0583 330,330 -0.01(-14.89%)
Nov 09, 2023 0.0624 0.0688 0.0624 0.0685 168,953 +0.00(+6.20%)
Nov 08, 2023 0.0640 0.0672 0.0640 0.0645 70,631 -0.00(-1.68%)
Nov 07, 2023 0.0652 0.0670 0.0630 0.0656 108,231 +0.00(+2.02%)
Nov 06, 2023 0.0609 0.0668 0.0553 0.0643 83,708 +0.01(+9.91%)
Nov 03, 2023 0.0672 0.0700 0.0585 0.0585 232,556 -0.01(-12.69%)
Nov 02, 2023 0.0690 0.0700 0.0485 0.0670 404,946 +0.01(+14.73%)
Nov 01, 2023 0.0491 0.0606 0.0436 0.0584 121,602 +0.01(+19.18%)
Oct 31, 2023 0.0550 0.0550 0.0450 0.0490 146,580 +0.00(+8.89%)
Oct 30, 2023 0.0483 0.0550 0.0450 0.0450 151,627 -0.01(-14.93%)
Oct 27, 2023 0.0579 0.0641 0.0512 0.0529 135,220 -0.00(-8.48%)
Oct 26, 2023 0.0550 0.0596 0.0550 0.0578 60,309 -0.00(-1.03%)
Oct 25, 2023 0.0565 0.0600 0.0550 0.0584 38,628 +0.00(+6.18%)
Oct 24, 2023 0.0600 0.0609 0.0493 0.0550 113,714 -0.00(-5.17%)
Oct 23, 2023 0.0600 0.0651 0.0580 0.0580 260,078 -0.01(-8.08%)
Oct 20, 2023 0.0626 0.0651 0.0600 0.0631 31,231 +0.00(+1.77%)
Oct 19, 2023 0.0591 0.0651 0.0591 0.0620 102,803 -0.00(-4.76%)
Oct 18, 2023 0.0636 0.0651 0.0590 0.0651 86,806 +0.00(+2.84%)
Oct 17, 2023 0.0600 0.0697 0.0600 0.0633 148,665 -0.00(-3.95%)
Oct 16, 2023 0.0605 0.0700 0.0640 0.0659 75,447 -0.00(-3.09%)
Oct 13, 2023 0.0687 0.0730 0.0641 0.0680 93,038 -0.01(-7.48%)
Oct 12, 2023 0.0743 0.0743 0.0720 0.0735 109,496 +0.00(+1.66%)
Oct 11, 2023 0.0660 0.0743 0.0660 0.0723 39,794 +0.01(+9.55%)
Oct 10, 2023 0.0600 0.0689 0.0600 0.0660 139,174 +0.01(+10.00%)
Oct 09, 2023 0.0636 0.0671 0.0550 0.0600 107,733 -0.00(-1.96%)
Oct 06, 2023 0.0650 0.0650 0.0600 0.0612 115,459 -0.00(-0.49%)
Oct 05, 2023 0.0653 0.0695 0.0600 0.0615 85,010 -0.00(-6.11%)
Oct 04, 2023 0.0660 0.0730 0.0592 0.0655 140,335 -0.00(-6.96%)
Oct 03, 2023 0.0600 0.0705 0.0600 0.0704 77,113 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.