Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1050 -0.0170 (-13.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 30, 2020 0.0055 0.0055 0.0055 0.0055 3,777 +0.00(+0.00%)
Dec 29, 2020 0.0055 0.0055 0.0055 0.0055 55,000 +0.00(+0.00%)
Dec 28, 2020 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+17.02%)
Dec 24, 2020 0.0047 0.0047 0.0047 0.0047 400 -0.00(-14.55%)
Dec 21, 2020 0.0055 0.0055 0.0055 0 +0.00(+3.77%)
Dec 16, 2020 0.0053 0.0053 0.0053 0 -0.00(-23.19%)
Dec 11, 2020 0.0069 0.0069 0.0069 0 +0.00(+4.55%)
Dec 08, 2020 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Dec 04, 2020 0.0066 0.0066 0.0066 0 -0.00(-1.49%)
Dec 02, 2020 0.0067 0.0067 0.0067 0 -0.00(-9.46%)
Nov 30, 2020 0.0074 0.0074 0.0074 0 +0.00(+2.78%)
Nov 25, 2020 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 24, 2020 0.0072 0.0072 0.0072 0.0072 6,000 +0.00(+0.00%)
Nov 23, 2020 0.0072 0.0072 0.0058 0.0072 2,200 -0.00(-7.69%)
Nov 19, 2020 0.0078 0.0078 0.0078 0 +0.00(+1.30%)
Nov 18, 2020 0.0077 0.0077 0.0077 0.0077 16,000 +0.00(+5.48%)
Nov 17, 2020 0.0073 0.0073 0.0073 0.0073 2,000 +0.00(+15.87%)
Nov 16, 2020 0.0063 0.0065 0.0063 0.0063 51,200 -0.00(-29.21%)
Nov 13, 2020 0.0089 0.0089 0.0089 0.0089 2,000 +0.00(+23.61%)
Nov 12, 2020 0.0090 0.0090 0.0072 0.0072 61,100 +0.00(+24.14%)
Nov 10, 2020 0.0058 0.0058 0.0058 0 -0.00(-23.68%)
Nov 09, 2020 0.0076 0.0076 0.0076 0.0076 1,200 -0.00(-1.30%)
Nov 06, 2020 0.0063 0.0090 0.0063 0.0077 16,200 -0.00(-6.10%)
Nov 05, 2020 0.0082 0.0082 0.0082 0.0082 780,208 +0.00(+0.00%)
Nov 04, 2020 0.0082 0.0082 0.0082 0.0082 2,418 +0.00(+0.00%)
Nov 03, 2020 0.0082 0.0085 0.0082 0.0082 128,000 +0.00(+0.00%)
Nov 02, 2020 0.0082 0.0082 0.0082 0.0082 44,855 +0.00(+0.00%)
Oct 30, 2020 0.0082 0.0082 0.0082 0.0082 317,700 +0.00(+0.00%)
Oct 29, 2020 0.0064 0.0082 0.0064 0.0082 36,258 +0.00(+0.00%)
Oct 22, 2020 0.0082 0.0082 0.0082 0 -0.00(-1.20%)
Oct 21, 2020 0.0064 0.0083 0.0064 0.0083 3,597 +0.00(+1.22%)
Oct 20, 2020 0.0091 0.0130 0.0077 0.0082 416,950 -0.00(-1.20%)
Oct 19, 2020 0.0087 0.0087 0.0080 0.0083 184,054 +0.00(+3.75%)
Oct 16, 2020 0.0080 0.0086 0.0080 0.0080 814,300 +0.00(+9.59%)
Oct 14, 2020 0.0073 0.0073 0.0073 0 -0.00(-8.75%)
Oct 13, 2020 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+14.29%)
Oct 12, 2020 0.0070 0.0070 0.0052 0.0070 55,000 -0.00(-11.39%)
Oct 09, 2020 0.0070 0.0079 0.0070 0.0079 12,000 +0.00(+0.00%)
Oct 08, 2020 0.0088 0.0088 0.0070 0.0079 47,444 -0.00(-4.82%)
Oct 07, 2020 0.0070 0.0088 0.0070 0.0083 126,505 +0.00(+18.57%)
Oct 06, 2020 0.0070 0.0080 0.0070 0.0070 49,320 +0.00(+32.08%)
Oct 05, 2020 0.0052 0.0053 0.0052 0.0053 13,874 +0.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.