Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML Capital Group Inc (OP: MLCG )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0.0001 45,820,000 +0.00(+0.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 0.0001 9,200,000 +0.00(+0.00%)
Dec 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0.0001 1,351,550 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0001 0.0001 0.0001 15,500,000 +0.00(+0.00%)
Dec 18, 2015 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 0.0001 45,749,000 +0.00(+0.00%)
Dec 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2015 0.0001 0.0001 0.0001 0.0001 22,620,200 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0.0001 533,903 +0.00(+0.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 0.0001 1,425,775 +0.00(+0.00%)
Dec 09, 2015 0.0001 0.0001 0.0001 0.0001 5,832,900 +0.00(+0.00%)
Dec 08, 2015 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0.0001 391,000 +0.00(+0.00%)
Dec 04, 2015 0.0001 0.0001 0.0001 0.0001 14,000,152 -0.00(-50.00%)
Dec 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 01, 2015 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 950,750 -0.00(-50.00%)
Nov 27, 2015 0.0001 0.0002 0.0001 0.0002 2,242,200 +0.00(+0.00%)
Nov 25, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
Nov 23, 2015 0.0001 0.0001 132,390,568 -0.00(-50.00%)
Nov 19, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 18, 2015 0.0002 0.0002 0.0001 0.0002 214,039,792 +0.00(+0.00%)
Nov 17, 2015 0.0002 0.0003 0.0001 0.0002 317,197,632 +0.00(+0.00%)
Nov 16, 2015 0.0002 0.0002 0.0001 0.0002 102,317,200 +0.00(+0.00%)
Nov 13, 2015 0.0002 0.0002 0.0001 0.0002 2,183,582 +0.00(+0.00%)
Nov 12, 2015 0.0001 0.0002 0.0001 0.0002 126,987,200 +0.00(+0.00%)
Nov 10, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 09, 2015 0.0002 0.0002 0.0001 0.0002 102,557 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0002 0.0001 0.0002 1,000,100 +0.00(+0.00%)
Nov 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 03, 2015 0.0002 0.0002 0.0001 0.0002 99,760,096 +0.00(+0.00%)
Nov 02, 2015 0.0001 0.0002 0.0001 0.0002 87,955,000 +0.00(+0.00%)
Oct 30, 2015 0.0001 0.0002 0.0001 0.0002 11,328,900 +0.00(+100.00%)
Oct 29, 2015 0.0001 0.0002 0.0001 0.0001 7,885,062 -0.00(-50.00%)
Oct 28, 2015 0.0002 0.0002 0.0002 0.0002 220,000 +0.00(+0.00%)
Oct 27, 2015 0.0002 0.0002 0.0001 0.0002 2,694,391 +0.00(+100.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0.0001 1,500,112 -0.00(-50.00%)
Oct 23, 2015 0.0002 0.0002 0.0002 0.0002 2,200,003 +0.00(+0.00%)
Oct 22, 2015 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Oct 21, 2015 0.0001 0.0002 0.0001 0.0001 5,700,000 -0.00(-50.00%)
Oct 20, 2015 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+100.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 08, 2015 0.0001 0.0002 0.0001 0.0002 50,250 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0002 0.0001 0.0002 2,505,000 +0.00(+100.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.