Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML Capital Group Inc (OP: MLCG )

0.0002 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0221 0.0221 0.0151 0.0220 3,200 +0.00(+0.00%)
Dec 28, 2018 0.0439 0.0439 0.0220 0.0220 6,100 +0.00(+0.00%)
Dec 27, 2018 0.0220 0.0220 0.0220 0.0220 7,705 +0.00(+2.33%)
Dec 26, 2018 0.0215 0.0215 0.0215 0.0215 1,413 +0.00(+0.00%)
Dec 24, 2018 0.0202 0.0215 0.0202 0.0215 5,000 +0.00(+0.00%)
Dec 21, 2018 0.0215 0.0274 0.0215 0.0215 4,100 +0.00(+1.42%)
Dec 20, 2018 0.0210 0.0212 0.0210 0.0212 1,122 -0.01(-35.76%)
Dec 19, 2018 0.0330 0.0330 0.0330 0.0330 620 -0.01(-26.50%)
Dec 18, 2018 0.0200 0.0449 0.0200 0.0449 331 +0.02(+87.08%)
Dec 17, 2018 0.0243 0.0243 0.0103 0.0240 2,921 -0.00(-11.11%)
Dec 14, 2018 0.0270 0.0270 0.0240 0.0270 1,000 -0.00(-10.00%)
Dec 13, 2018 0.0240 0.0300 0.0240 0.0300 1,032 +0.01(+22.45%)
Dec 12, 2018 0.0548 0.0548 0.0245 0.0245 2,131 -0.02(-44.32%)
Dec 11, 2018 0.0440 0.0440 0.0440 0.0440 202 +0.00(+0.00%)
Dec 10, 2018 0.0440 0.0440 0.0440 0.0440 10,536 +0.00(+0.00%)
Dec 07, 2018 0.0441 0.0441 0.0440 0.0440 2,900 +0.00(+0.00%)
Dec 06, 2018 0.0597 0.0597 0.0238 0.0440 15,529 +0.01(+46.18%)
Dec 04, 2018 0.0597 0.0598 0.0301 0.0301 3,400 -0.01(-33.11%)
Dec 03, 2018 0.0450 0.0450 0.0450 42 +0.00(+0.00%)
Nov 30, 2018 0.0699 0.0699 0.0300 0.0450 27,500 +0.01(+49.01%)
Nov 29, 2018 0.0302 0.0302 0.0302 1 +0.00(+0.00%)
Nov 28, 2018 0.0302 0.0302 0.0302 1 +0.00(+0.00%)
Nov 27, 2018 0.0301 0.0302 0.0301 0.0302 8,770 +0.01(+19.84%)
Nov 26, 2018 0.0252 0.0252 0.0252 19 +0.00(+0.00%)
Nov 21, 2018 0.0252 0.0252 0.0252 0 -0.05(-67.23%)
Nov 20, 2018 0.0769 0.0769 0.0769 0.0769 4,214 +0.05(+220.42%)
Nov 16, 2018 0.0240 0.0240 0.0240 0 -0.02(-46.67%)
Nov 15, 2018 0.0475 0.0475 0.0450 0.0450 10,352 -0.00(-5.46%)
Nov 12, 2018 0.0476 0.0476 0.0476 0 -0.00(-0.63%)
Nov 09, 2018 0.0500 0.0769 0.0476 0.0479 4,400 -0.03(-37.79%)
Nov 08, 2018 0.0770 0.0770 0.0770 0.0770 2,401 +0.00(+0.00%)
Nov 07, 2018 0.0770 0.0770 0.0770 3 +0.00(+0.00%)
Nov 06, 2018 0.0769 0.0770 0.0760 0.0770 2,637 +0.00(+0.26%)
Nov 05, 2018 0.0735 0.0769 0.0648 0.0768 4,128 +0.02(+39.89%)
Nov 01, 2018 0.0549 0.0549 0.0549 0 +0.01(+22.00%)
Oct 31, 2018 0.0500 0.0500 0.0450 0.0450 31,511 -0.00(-5.26%)
Oct 30, 2018 0.0478 0.0478 0.0475 0.0475 254 +0.00(+0.00%)
Oct 29, 2018 0.0475 0.0475 0.0475 0.0475 361 -0.00(-0.21%)
Oct 26, 2018 0.0498 0.0770 0.0476 0.0476 1,500 -0.00(-0.63%)
Oct 25, 2018 0.0476 0.0479 0.0476 0.0479 836 -0.03(-37.79%)
Oct 24, 2018 0.0770 0.0770 0.0770 0.0770 3,873 +0.00(+0.00%)
Oct 23, 2018 0.0452 0.0770 0.0452 0.0770 1,163 +0.03(+50.68%)
Oct 22, 2018 0.0511 0.0511 0.0511 0.0511 271 -0.00(-0.20%)
Oct 19, 2018 0.0512 0.0512 0.0512 5 +0.00(+0.00%)
Oct 18, 2018 0.0501 0.0529 0.0501 0.0512 7,802 +0.00(+1.79%)
Oct 17, 2018 0.0503 0.0503 0.0503 0.0503 309 -0.00(-8.55%)
Oct 16, 2018 0.0743 0.0770 0.0502 0.0550 15,411 +0.00(+5.16%)
Oct 15, 2018 0.0703 0.0770 0.0523 0.0523 3,893 +0.00(+3.98%)
Oct 12, 2018 0.0721 0.0770 0.0503 0.0503 6,300 -0.03(-34.68%)
Oct 11, 2018 0.0770 0.0770 0.0770 0.0770 3,779 +0.03(+62.79%)
Oct 10, 2018 0.0473 0.0473 0.0473 0.0473 278 -0.00(-4.25%)
Oct 09, 2018 0.0494 0.0494 0.0494 0.0494 324 -0.00(-7.84%)
Oct 08, 2018 0.0536 0.0536 0.0536 0.0536 966 +0.00(+0.00%)
Oct 05, 2018 0.0536 0.0550 0.0536 0.0536 14,700 -0.01(-10.67%)
Oct 04, 2018 0.0600 0.0770 0.0600 0.0600 15,701 +0.00(+0.00%)
Oct 03, 2018 0.0600 0.0770 0.0500 0.0600 62,481 +0.01(+17.19%)
Oct 02, 2018 0.0620 0.0620 0.0512 0.0512 23,740 -0.01(-16.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.