Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML Capital Group Inc (OP: MLCG )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Dec 30, 2019 0.0181 0.0181 0.0181 112 +0.00(+0.00%)
Dec 27, 2019 0.0181 0.0181 0.0181 0.0181 100 +0.00(+0.56%)
Dec 26, 2019 0.0180 0.0194 0.0179 0.0180 15,557 -0.00(-20.35%)
Dec 24, 2019 0.0226 0.0226 0.0226 5 +0.00(+0.00%)
Dec 23, 2019 0.0226 0.0226 0.0226 0.0226 1,000 +0.00(+26.26%)
Dec 20, 2019 0.0179 0.0179 0.0179 66 +0.00(+0.00%)
Dec 19, 2019 0.0179 0.0179 0.0179 136 +0.00(+0.00%)
Dec 18, 2019 0.0179 0.0179 0.0179 0.0179 264 -0.00(-0.56%)
Dec 17, 2019 0.0180 0.0180 0.0180 0.0180 598 -0.00(-20.35%)
Dec 16, 2019 0.0226 0.0226 0.0226 0.0226 1,501 +0.00(+26.97%)
Dec 13, 2019 0.0255 0.0255 0.0178 0.0178 2,700 -0.01(-30.20%)
Dec 12, 2019 0.0255 0.0255 0.0255 3 +0.00(+0.00%)
Dec 11, 2019 0.0178 0.0255 0.0178 0.0255 6,681 +0.01(+43.26%)
Dec 10, 2019 0.0179 0.0179 0.0178 0.0178 4,585 -0.00(-0.56%)
Dec 09, 2019 0.0179 0.0179 0.0179 18 +0.00(+0.00%)
Dec 06, 2019 0.0178 0.0179 0.0178 0.0179 1,700 +0.00(+0.00%)
Dec 05, 2019 0.0179 0.0179 0.0179 122 +0.00(+0.00%)
Dec 04, 2019 0.0179 0.0179 0.0179 98 +0.00(+0.00%)
Dec 03, 2019 0.0178 0.0193 0.0178 0.0179 7,552 -0.00(-14.76%)
Dec 02, 2019 0.0210 0.0210 0.0210 7 +0.00(+0.00%)
Nov 27, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 26, 2019 0.0210 0.0210 0.0210 0.0210 665 -0.00(-11.39%)
Nov 25, 2019 0.0211 0.0237 0.0211 0.0237 4,691 +0.00(+12.32%)
Nov 22, 2019 0.0211 0.0211 0.0211 0.0211 8,100 +0.00(+0.00%)
Nov 21, 2019 0.0211 0.0211 0.0211 0.0211 181 +0.00(+0.48%)
Nov 20, 2019 0.0210 0.0210 0.0210 2 +0.00(+0.00%)
Nov 19, 2019 0.0176 0.0210 0.0176 0.0210 5,330 -0.00(-4.11%)
Nov 18, 2019 0.0219 0.0219 0.0219 83 +0.00(+0.00%)
Nov 15, 2019 0.0219 0.0219 0.0219 87 +0.00(+0.00%)
Nov 12, 2019 0.0219 0.0219 0.0219 0 -0.00(-15.12%)
Nov 11, 2019 0.0258 0.0258 0.0258 0.0258 203 +0.00(+1.18%)
Nov 08, 2019 0.0255 0.0255 0.0255 0.0255 700 +0.00(+21.43%)
Nov 06, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 05, 2019 0.0210 0.0210 0.0210 0.0210 1,262 +0.00(+0.00%)
Nov 01, 2019 0.0210 0.0210 0.0210 0 -0.00(-0.47%)
Oct 31, 2019 0.0210 0.0211 0.0210 0.0211 1,283 -0.00(-15.94%)
Oct 30, 2019 0.0211 0.0251 0.0210 0.0251 874 +0.00(+19.52%)
Oct 28, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 25, 2019 0.0210 0.0210 0.0210 0.0210 6,600 +0.00(+0.00%)
Oct 24, 2019 0.0210 0.0210 0.0210 76 +0.00(+0.00%)
Oct 23, 2019 0.0210 0.0210 0.0210 28 +0.00(+0.00%)
Oct 22, 2019 0.0210 0.0210 0.0210 5 +0.00(+0.00%)
Oct 21, 2019 0.0210 0.0210 0.0210 0.0210 542 +0.00(+0.00%)
Oct 18, 2019 0.0210 0.0210 0.0210 0.0210 13,000 -0.01(-32.69%)
Oct 17, 2019 0.0312 0.0312 0.0312 91 +0.00(+0.00%)
Oct 15, 2019 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Oct 14, 2019 0.0312 0.0312 0.0312 143 +0.00(+0.00%)
Oct 11, 2019 0.0312 0.0312 0.0312 29 +0.00(+0.00%)
Oct 10, 2019 0.0312 0.0312 0.0312 0.0312 848 +0.01(+48.57%)
Oct 09, 2019 0.0210 0.0210 0.0210 0.0210 1,102 +0.00(+5.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 80 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.