Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML Capital Group Inc (OP: MLCG )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0437 0.0437 0.0437 1,444 +0.00(+9.25%)
Dec 30, 2020 0.0700 0.0700 0.0400 0.0400 1,444 -0.02(-32.20%)
Dec 29, 2020 0.0535 0.0590 0.0535 0.0590 446 +0.02(+67.14%)
Dec 28, 2020 0.0353 0.0353 0.0353 0.0353 5,130 -0.01(-18.10%)
Dec 24, 2020 0.0431 0.0431 0.0431 0.0431 1,000 +0.01(+43.67%)
Dec 23, 2020 0.0300 0.0300 0.0300 119 +0.00(+0.00%)
Dec 22, 2020 0.0300 0.0300 0.0300 0.0300 245 +0.00(+0.00%)
Dec 21, 2020 0.0300 0.0413 0.0300 0.0300 2,607 -0.01(-14.29%)
Dec 18, 2020 0.0350 0.0350 0.0350 0.0350 22,500 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0350 0.0350 0.0350 13,864 +0.01(+34.62%)
Dec 16, 2020 0.0260 0.0260 0.0260 10 +0.00(+0.00%)
Dec 15, 2020 0.0430 0.0499 0.0260 0.0260 2,932 +0.00(+0.00%)
Dec 14, 2020 0.0260 0.0260 0.0260 19 +0.00(+0.00%)
Dec 10, 2020 0.0260 0.0260 0.0260 0 -0.04(-62.86%)
Dec 09, 2020 0.0261 0.0700 0.0261 0.0700 28,202 +0.04(+168.20%)
Dec 08, 2020 0.0261 0.0261 0.0261 2 +0.00(+0.00%)
Dec 07, 2020 0.0261 0.0261 0.0261 0.0261 188 -0.01(-27.50%)
Dec 04, 2020 0.0327 0.0360 0.0327 0.0360 800 +0.01(+38.46%)
Dec 03, 2020 0.0260 0.0260 0.0260 0.0260 18,409 +0.00(+0.00%)
Dec 02, 2020 0.0264 0.0264 0.0260 0.0260 50,183 -0.01(-28.37%)
Dec 01, 2020 0.0363 0.0363 0.0363 1 +0.00(+0.00%)
Nov 30, 2020 0.0264 0.0363 0.0264 0.0363 14,641 -0.01(-21.60%)
Nov 27, 2020 0.0463 0.0463 0.0463 5 +0.00(+0.00%)
Nov 25, 2020 0.0463 0.0463 0.0463 0.0463 300 +0.02(+75.38%)
Nov 24, 2020 0.0320 0.0363 0.0264 0.0264 1,886 -0.03(-49.13%)
Nov 23, 2020 0.0320 0.0519 0.0320 0.0519 62,522 +0.03(+99.62%)
Nov 20, 2020 0.0260 0.0260 0.0260 0.0260 500 -0.03(-50.00%)
Nov 19, 2020 0.0520 0.0520 0.0520 24 +0.00(+0.00%)
Nov 18, 2020 0.0520 0.0520 0.0520 1 +0.00(+0.00%)
Nov 16, 2020 0.0520 0.0520 0.0520 0 +0.03(+100.00%)
Nov 12, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 10, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 09, 2020 0.0350 0.0350 0.0260 0.0260 2,961 -0.02(-40.91%)
Nov 05, 2020 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Nov 04, 2020 0.0440 0.0440 0.0440 0.0440 575 +0.02(+69.23%)
Oct 30, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Oct 28, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Oct 27, 2020 0.0260 0.0260 0.0260 1 +0.00(+0.00%)
Oct 26, 2020 0.0350 0.0350 0.0260 0.0260 381 -0.01(-17.20%)
Oct 23, 2020 0.0314 0.0314 0.0314 0.0314 200 +0.01(+20.77%)
Oct 22, 2020 0.0263 0.0322 0.0260 0.0260 26,869 -0.00(-3.35%)
Oct 21, 2020 0.0269 0.0269 0.0269 79 +0.00(+0.00%)
Oct 20, 2020 0.0269 0.0269 0.0269 0.0269 312 -0.01(-17.74%)
Oct 15, 2020 0.0327 0.0327 0.0327 0 +0.00(+0.00%)
Oct 14, 2020 0.0327 0.0327 0.0327 0.0327 1,040 +0.01(+24.33%)
Oct 13, 2020 0.0263 0.0263 0.0263 52 +0.00(+0.00%)
Oct 12, 2020 0.0263 0.0263 0.0263 14 +0.00(+0.00%)
Oct 08, 2020 0.0263 0.0263 0.0263 0 +0.00(+0.00%)
Oct 07, 2020 0.0263 0.0263 0.0263 0.0263 145 +0.00(+0.00%)
Oct 06, 2020 0.0263 0.0263 0.0263 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.