Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML Capital Group Inc (OP: MLCG )

0.0002 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.2120 0.2120 0.2120 0 -0.14(-39.43%)
Dec 29, 2021 0.2801 0.3500 0.2801 0.3500 1,359 +0.14(+65.09%)
Dec 28, 2021 0.2520 0.2520 0.2120 0.2120 2,468 -0.01(-4.29%)
Dec 27, 2021 0.2120 0.2220 0.2120 0.2215 607 -0.15(-40.93%)
Dec 23, 2021 0.2513 0.3750 0.2513 0.3750 1,871 +0.00(+0.00%)
Dec 22, 2021 0.2301 0.3750 0.2101 0.3750 1,786 -0.08(-16.67%)
Dec 16, 2021 0.4500 0.4500 0.4500 1 +0.03(+7.94%)
Dec 13, 2021 0.4169 0.4169 0.4169 0 -0.05(-10.34%)
Dec 10, 2021 0.2100 0.4650 0.2100 0.4650 609 +0.21(+85.26%)
Dec 09, 2021 0.2100 0.2510 0.2100 0.2510 459 -0.01(-4.56%)
Dec 08, 2021 0.2630 0.2630 0.2630 0.2630 200 -0.21(-44.63%)
Dec 07, 2021 0.2510 0.4750 0.2510 0.4750 6,536 -0.00(-0.63%)
Dec 06, 2021 0.4780 0.4780 0.4780 0.4780 2,500 +0.23(+89.68%)
Dec 03, 2021 0.2900 0.3000 0.2520 0.2520 7,861 +0.03(+13.51%)
Dec 02, 2021 0.2220 0.2220 0.2220 0.2220 1,000 -0.08(-26.00%)
Dec 01, 2021 0.3300 0.4900 0.3000 0.3000 10,665 +0.08(+36.36%)
Nov 30, 2021 0.2800 0.2800 0.2800 0.2200 56,039 -0.12(-35.29%)
Nov 29, 2021 0.3500 0.3500 0.2600 0.3400 34,849 -0.08(-19.91%)
Nov 26, 2021 0.4990 0.4990 0.3500 0.4245 3,074 +0.07(+21.29%)
Nov 24, 2021 0.3500 0.4245 0.3500 0.3500 18,645 -0.13(-26.93%)
Nov 23, 2021 0.3000 0.4790 0.3000 0.4790 1,210 -0.02(-4.01%)
Nov 22, 2021 0.4500 0.4990 0.4500 0.4990 3,400 +0.00(+0.02%)
Nov 19, 2021 0.3210 0.4989 0.3210 0.4989 263 +0.00(+0.00%)
Nov 18, 2021 0.3300 0.4989 0.3300 0.4989 321 +0.00(+0.00%)
Nov 17, 2021 0.3210 0.4989 0.3210 0.4989 651 +0.04(+8.46%)
Nov 12, 2021 0.4600 0.4600 0.4600 1 -0.02(-4.17%)
Nov 09, 2021 0.3300 0.4800 0.3300 0.4800 211 -0.02(-4.00%)
Nov 08, 2021 0.3300 0.5000 0.3300 0.5000 453 -0.01(-1.96%)
Nov 05, 2021 0.5600 0.5600 0.3500 0.5100 2,317 -0.07(-12.07%)
Nov 01, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Oct 29, 2021 0.5900 0.5900 0.5900 0.5900 298 -0.01(-1.65%)
Oct 28, 2021 0.3750 0.5999 0.3750 0.5999 1,299 +0.20(+49.97%)
Oct 27, 2021 0.4200 0.5000 0.4000 0.4000 1,960 -0.10(-20.00%)
Oct 25, 2021 0.5000 0.5000 0.5000 0 -0.10(-16.65%)
Oct 22, 2021 0.4010 0.5999 0.4010 0.5999 1,859 -0.02(-3.05%)
Oct 21, 2021 0.3100 0.6188 0.3100 0.6188 6,764 +0.00(+0.00%)
Oct 20, 2021 0.4900 0.6188 0.4025 0.6188 1,168 +0.12(+23.76%)
Oct 19, 2021 0.5390 0.5390 0.5000 0.5000 947 +0.01(+2.71%)
Oct 18, 2021 0.4800 0.4900 0.4800 0.4868 10,523 +0.16(+47.52%)
Oct 15, 2021 0.3500 0.3500 0.3300 0.3300 2,500 -0.01(-1.49%)
Oct 14, 2021 0.3350 0.3350 0.3350 0.3350 211 -0.08(-18.79%)
Oct 13, 2021 0.4125 0.4125 0.4000 0.4125 800 -0.00(-0.12%)
Oct 11, 2021 0.4130 0.4130 0.4130 0 -0.07(-13.96%)
Oct 08, 2021 0.3301 0.4900 0.3301 0.4800 7,381 -0.03(-5.88%)
Oct 07, 2021 0.5100 0.5100 0.5100 0.5100 216 +0.05(+11.48%)
Oct 06, 2021 0.4990 0.5025 0.3000 0.4575 14,226 -0.02(-3.58%)
Oct 05, 2021 0.3100 0.5600 0.2999 0.4745 15,375 -0.03(-5.10%)
Oct 04, 2021 0.4990 0.5093 0.3000 0.5000 28,206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.