Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0080 0.0085 0.0075 0.0080 1,035,593 +0.00(+14.29%)
Dec 30, 2008 0.0065 0.0085 0.0065 0.0070 454,650 +0.00(+0.00%)
Dec 29, 2008 0.0090 0.0090 0.0050 0.0070 930,300 -0.00(-22.22%)
Dec 26, 2008 0.0070 0.0090 0.0065 0.0090 925,956 +0.00(+38.46%)
Dec 24, 2008 0.0065 0.0065 0.0060 0.0065 1,026,605 +0.00(+0.00%)
Dec 23, 2008 0.0055 0.0070 0.0050 0.0065 1,040,892 +0.00(+18.18%)
Dec 22, 2008 0.0050 0.0055 0.0048 0.0055 1,086,490 +0.00(+10.00%)
Dec 19, 2008 0.0050 0.0055 0.0045 0.0050 1,205,700 +0.00(+0.00%)
Dec 18, 2008 0.0050 0.0050 0.0050 0.0050 459,000 -0.00(-9.09%)
Dec 17, 2008 0.0050 0.0060 0.0050 0.0055 1,385,570 +0.00(+10.00%)
Dec 16, 2008 0.0090 0.0090 0.0050 0.0050 258,100 -0.00(-9.09%)
Dec 15, 2008 0.0040 0.0090 0.0040 0.0055 298,900 +0.00(+22.22%)
Dec 12, 2008 0.0050 0.0050 0.0045 0.0045 218,000 -0.00(-10.00%)
Dec 11, 2008 0.0060 0.0060 0.0050 0.0050 650,546 -0.00(-16.67%)
Dec 10, 2008 0.0041 0.0065 0.0041 0.0060 628,152 +0.00(+50.00%)
Dec 09, 2008 0.0041 0.0041 0.0040 0.0040 313,000 -0.00(-6.98%)
Dec 08, 2008 0.0050 0.0050 0.0040 0.0043 595,483 +0.00(+7.50%)
Dec 05, 2008 0.0035 0.0040 0.0035 0.0040 13,040 +0.00(+0.00%)
Dec 04, 2008 0.0040 0.0040 0.0040 0.0040 500,000 +0.00(+0.00%)
Dec 03, 2008 0.0040 0.0040 0.0040 0.0040 180,000 +0.00(+0.00%)
Dec 02, 2008 0.0044 0.0047 0.0040 0.0040 619,743 -0.00(-9.09%)
Dec 01, 2008 0.0045 0.0045 0.0043 0.0044 549,500 -0.00(-2.22%)
Nov 28, 2008 0.0045 0.0045 0.0043 0.0045 207,800 +0.00(+0.00%)
Nov 26, 2008 0.0050 0.0050 0.0035 0.0045 629,878 -0.00(-4.26%)
Nov 25, 2008 0.0050 0.0050 0.0047 0.0047 339,100 +0.00(+4.44%)
Nov 24, 2008 0.0046 0.0050 0.0045 0.0045 481,130 -0.00(-10.00%)
Nov 21, 2008 0.0050 0.0050 0.0045 0.0050 380,600 +0.00(+0.00%)
Nov 20, 2008 0.0050 0.0055 0.0040 0.0050 660,300 +0.00(+0.00%)
Nov 19, 2008 0.0050 0.0055 0.0050 0.0050 405,250 +0.00(+0.00%)
Nov 18, 2008 0.0050 0.0060 0.0048 0.0050 183,134 -0.00(-9.09%)
Nov 17, 2008 0.0045 0.0055 0.0045 0.0055 96,000 +0.00(+10.00%)
Nov 14, 2008 0.0050 0.0050 0.0045 0.0050 472,810 +0.00(+2.04%)
Nov 13, 2008 0.0050 0.0055 0.0045 0.0049 478,823 -0.00(-2.00%)
Nov 12, 2008 0.0055 0.0055 0.0050 0.0050 572,115 +0.00(+0.00%)
Nov 11, 2008 0.0060 0.0060 0.0045 0.0050 2,902,000 -0.00(-28.57%)
Nov 10, 2008 0.0085 0.0085 0.0065 0.0070 883,830 -0.00(-16.67%)
Nov 07, 2008 0.0085 0.0085 0.0080 0.0084 530,300 -0.00(-1.18%)
Nov 06, 2008 0.0095 0.0095 0.0085 0.0085 226,625 -0.00(-10.53%)
Nov 05, 2008 0.0090 0.0120 0.0080 0.0095 930,080 +0.00(+18.75%)
Nov 04, 2008 0.0080 0.0120 0.0075 0.0080 1,743,572 -0.00(-27.27%)
Nov 03, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 31, 2008 0.0120 0.0120 0.0100 0.0110 745,500 +0.00(+0.00%)
Oct 30, 2008 0.0120 0.0120 0.0110 0.0110 300,400 -0.00(-8.33%)
Oct 29, 2008 0.0110 0.0130 0.0110 0.0120 451,442 +0.00(+20.00%)
Oct 28, 2008 0.0140 0.0140 0.0100 0.0100 2,002,346 -0.00(-23.08%)
Oct 27, 2008 0.0150 0.0150 0.0120 0.0130 625,592 -0.00(-7.14%)
Oct 24, 2008 0.0150 0.0180 0.0140 0.0140 189,066 +0.00(+0.00%)
Oct 23, 2008 0.0180 0.0180 0.0140 0.0140 89,578 -0.00(-6.67%)
Oct 22, 2008 0.0250 0.0250 0.0150 0.0150 300,410 +0.00(+0.00%)
Oct 21, 2008 0.0200 0.0210 0.0150 0.0150 292,838 -0.00(-6.25%)
Oct 20, 2008 0.0200 0.0200 0.0160 0.0160 364,372 +0.00(+0.00%)
Oct 17, 2008 0.0190 0.0190 0.0150 0.0160 464,377 -0.00(-15.79%)
Oct 16, 2008 0.0150 0.0190 0.0150 0.0190 858,777 +0.00(+18.75%)
Oct 15, 2008 0.0170 0.0170 0.0150 0.0160 458,603 -0.00(-5.88%)
Oct 14, 2008 0.0180 0.0200 0.0160 0.0170 292,500 -0.00(-5.56%)
Oct 13, 2008 0.0210 0.0210 0.0160 0.0180 507,664 -0.00(-10.00%)
Oct 10, 2008 0.0200 0.0240 0.0200 0.0200 370,117 -0.00(-13.04%)
Oct 09, 2008 0.0270 0.0270 0.0200 0.0230 163,029 +0.00(+4.55%)
Oct 08, 2008 0.0250 0.0300 0.0200 0.0220 118,749 -0.00(-12.00%)
Oct 07, 2008 0.0290 0.0300 0.0250 0.0250 75,936 -0.00(-10.71%)
Oct 06, 2008 0.0230 0.0280 0.0180 0.0280 280,205 +0.01(+40.00%)
Oct 03, 2008 0.0200 0.0200 0.0180 0.0200 211,408 +0.00(+0.00%)
Oct 02, 2008 0.0240 0.0240 0.0199 0.0200 199,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.