Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Dec 30, 2009 0.0013 0.0020 0.0013 0.0020 1,280,000 +0.00(+0.00%)
Dec 29, 2009 0.0011 0.0020 0.0010 0.0020 835,330 +0.00(+53.85%)
Dec 28, 2009 0.0011 0.0013 0.0010 0.0013 1,929,659 +0.00(+8.33%)
Dec 24, 2009 0.0012 0.0012 0.0009 0.0012 1,612,033 +0.00(+20.00%)
Dec 23, 2009 0.0014 0.0014 0.0010 0.0010 1,087,620 -0.00(-28.57%)
Dec 22, 2009 0.0014 0.0014 0.0014 0.0014 301,380 +0.00(+0.00%)
Dec 21, 2009 0.0012 0.0015 0.0010 0.0014 3,309,771 +0.00(+16.67%)
Dec 18, 2009 0.0013 0.0015 0.0012 0.0012 123,300 -0.00(-20.00%)
Dec 16, 2009 0.0015 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Dec 15, 2009 0.0014 0.0015 0.0013 0.0013 551,100 -0.00(-13.33%)
Dec 14, 2009 0.0014 0.0016 0.0014 0.0015 1,657,900 -0.00(-6.25%)
Dec 11, 2009 0.0016 0.0016 0.0016 0.0016 556,000 +0.00(+0.00%)
Dec 10, 2009 0.0019 0.0020 0.0015 0.0016 2,603,806 -0.00(-20.00%)
Dec 09, 2009 0.0020 0.0020 0.0018 0.0020 247,500 +0.00(+0.00%)
Dec 08, 2009 0.0019 0.0020 0.0018 0.0020 432,001 +0.00(+11.11%)
Dec 07, 2009 0.0016 0.0021 0.0013 0.0018 5,389,201 -0.00(-10.00%)
Dec 04, 2009 0.0018 0.0020 0.0015 0.0020 115,000 -0.00(-9.09%)
Dec 01, 2009 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Nov 25, 2009 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 24, 2009 0.0020 0.0024 0.0018 0.0023 1,520,900 +0.00(+15.00%)
Nov 23, 2009 0.0020 0.0020 0.0020 0.0020 800,000 -0.00(-13.04%)
Nov 20, 2009 0.0022 0.0023 0.0022 0.0023 831,750 +0.00(+15.00%)
Nov 19, 2009 0.0019 0.0020 0.0019 0.0020 7,000 +0.00(+0.00%)
Nov 18, 2009 0.0019 0.0025 0.0019 0.0020 516,086 -0.00(-20.00%)
Nov 17, 2009 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+0.00%)
Nov 16, 2009 0.0017 0.0025 0.0017 0.0025 1,902,858 +0.00(+4.17%)
Nov 13, 2009 0.0017 0.0024 0.0017 0.0024 575,000 +0.00(+0.00%)
Nov 12, 2009 0.0018 0.0024 0.0018 0.0024 16,800 -0.00(-4.00%)
Nov 10, 2009 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 06, 2009 0.0025 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Nov 05, 2009 0.0028 0.0030 0.0025 0.0027 1,167,500 -0.00(-3.57%)
Nov 04, 2009 0.0026 0.0029 0.0026 0.0028 94,500 -0.00(-3.45%)
Nov 03, 2009 0.0029 0.0029 0.0029 0.0029 52,000 +0.00(+0.00%)
Nov 02, 2009 0.0028 0.0029 0.0020 0.0029 7,236,497 -0.00(-3.33%)
Oct 29, 2009 0.0030 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Oct 28, 2009 0.0030 0.0032 0.0026 0.0032 1,083,493 +0.00(+6.67%)
Oct 27, 2009 0.0028 0.0031 0.0024 0.0030 1,779,145 +0.00(+7.14%)
Oct 26, 2009 0.0029 0.0030 0.0028 0.0028 1,700,000 -0.00(-6.67%)
Oct 23, 2009 0.0029 0.0030 0.0029 0.0030 903,000 +0.00(+0.00%)
Oct 22, 2009 0.0025 0.0030 0.0025 0.0030 81,869 +0.00(+0.00%)
Oct 21, 2009 0.0030 0.0030 0.0025 0.0030 335,000 +0.00(+0.00%)
Oct 20, 2009 0.0025 0.0030 0.0025 0.0030 1,329,333 +0.00(+0.00%)
Oct 19, 2009 0.0029 0.0030 0.0028 0.0030 1,208,954 +0.00(+3.45%)
Oct 16, 2009 0.0025 0.0030 0.0025 0.0029 1,700,736 -0.00(-3.33%)
Oct 15, 2009 0.0030 0.0030 0.0030 0.0030 90,000 +0.00(+0.00%)
Oct 14, 2009 0.0030 0.0030 0.0026 0.0030 4,390,690 +0.00(+0.00%)
Oct 13, 2009 0.0030 0.0030 0.0028 0.0030 2,418,389 +0.00(+0.00%)
Oct 12, 2009 0.0027 0.0030 0.0027 0.0030 62,278 +0.00(+0.00%)
Oct 09, 2009 0.0029 0.0032 0.0029 0.0030 310,500 -0.00(-6.25%)
Oct 08, 2009 0.0034 0.0034 0.0028 0.0032 1,190,550 -0.00(-5.88%)
Oct 07, 2009 0.0029 0.0034 0.0029 0.0034 507,953 +0.00(+0.00%)
Oct 06, 2009 0.0032 0.0034 0.0029 0.0034 543,000 +0.00(+6.25%)
Oct 05, 2009 0.0032 0.0032 0.0029 0.0032 358,500 +0.00(+0.00%)
Oct 02, 2009 0.0030 0.0034 0.0028 0.0032 1,245,675 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.