Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (OP: RLLVF )

N/A UNCHANGED
Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0210 0.0229 0.0210 0.0228 9,300 -0.01(-18.57%)
Dec 30, 2019 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+0.72%)
Dec 27, 2019 0.0232 0.0278 0.0232 0.0278 108,000 +0.01(+72.67%)
Dec 26, 2019 0.0161 0.0161 0.0161 0.0161 3,000 -0.01(-42.50%)
Dec 24, 2019 0.0330 0.0330 0.0271 0.0280 38,100 -0.00(-3.11%)
Dec 23, 2019 0.0208 0.0289 0.0208 0.0289 50,100 +0.01(+38.94%)
Dec 20, 2019 0.0208 0.0208 0.0208 0.0208 7,000 +0.00(+0.00%)
Dec 18, 2019 0.0208 0.0208 0.0208 0 -0.00(-8.77%)
Dec 11, 2019 0.0228 0.0228 0.0228 0 +0.00(+10.14%)
Dec 10, 2019 0.0288 0.0288 0.0207 0.0207 25,000 -0.00(-16.19%)
Dec 09, 2019 0.0170 0.0260 0.0170 0.0247 8,700 +0.00(+0.00%)
Dec 06, 2019 0.0320 0.0320 0.0247 0.0247 11,000 -0.00(-14.53%)
Dec 05, 2019 0.0289 0.0289 0.0289 0.0289 1,000 +0.01(+35.05%)
Dec 03, 2019 0.0214 0.0214 0.0214 0 -0.01(-24.91%)
Nov 26, 2019 0.0285 0.0285 0.0285 0 +0.00(+1.79%)
Nov 25, 2019 0.0280 0.0280 0.0280 0.0280 112,000 +0.00(+0.00%)
Nov 22, 2019 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.00%)
Nov 21, 2019 0.0280 0.0280 0.0280 0.0280 1,500 -0.00(-6.67%)
Nov 20, 2019 0.0220 0.0360 0.0220 0.0300 156,000 +0.01(+49.25%)
Nov 19, 2019 0.0260 0.0260 0.0200 0.0201 2,500 -0.00(-4.29%)
Nov 18, 2019 0.0210 0.0210 0.0210 0.0210 100 -0.00(-6.25%)
Nov 14, 2019 0.0224 0.0224 0.0224 0 -0.00(-12.16%)
Nov 08, 2019 0.0255 0.0255 0.0255 0 -0.01(-27.14%)
Nov 07, 2019 0.0350 0.0350 0.0293 0.0350 90,500 -0.00(-9.09%)
Nov 06, 2019 0.0385 0.0385 0.0385 0.0385 100 -0.00(-8.33%)
Nov 05, 2019 0.0420 0.0420 0.0356 0.0420 21,000 +0.01(+44.33%)
Nov 04, 2019 0.0355 0.0355 0.0291 0.0291 1,701 +0.00(+0.34%)
Oct 31, 2019 0.0290 0.0290 0.0290 0 -0.01(-30.95%)
Oct 30, 2019 0.0355 0.0420 0.0316 0.0420 5,125 +0.01(+18.31%)
Oct 29, 2019 0.0290 0.0420 0.0290 0.0355 16,000 +0.01(+20.75%)
Oct 28, 2019 0.0375 0.0419 0.0294 0.0294 2,750 -0.01(-16.00%)
Oct 25, 2019 0.0324 0.0350 0.0324 0.0350 24,200 +0.00(+12.90%)
Oct 24, 2019 0.0310 0.0310 0.0310 0.0310 5,250 -0.00(-11.43%)
Oct 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 21, 2019 0.0320 0.0398 0.0293 0.0350 35,450 -0.00(-12.28%)
Oct 18, 2019 0.0399 0.0399 0.0399 0.0399 200 -0.00(-0.25%)
Oct 17, 2019 0.0345 0.0400 0.0255 0.0400 5,206 +0.01(+23.08%)
Oct 15, 2019 0.0325 0.0325 0.0325 0 -0.01(-18.75%)
Oct 14, 2019 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0 +0.01(+53.26%)
Oct 09, 2019 0.0261 0.0261 0.0261 0.0261 400 -0.01(-25.43%)
Oct 03, 2019 0.0350 0.0350 0.0350 0 +0.01(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.