Indicators

Relevium Technologies Inc (OP: RLLVF )

N/A UNCHANGED

Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2021				0.0105	0	-0.02(-63.16%)
Dec 16, 2021		0.0285	0.0285	0.0285	0	+0.03(+917.86%)
Dec 13, 2021		0.0028	0.0028	0.0028	0	-0.01(-78.12%)
Nov 24, 2021		0.0128	0.0128	0.0128	0	+0.00(+11.30%)
Nov 23, 2021	0.0127	0.0159	0.0077	0.0115	1,472,995	+0.00(+41.98%)
Nov 22, 2021	0.0081	0.0081	0.0081	0.0081	14,250	+0.00(+19.12%)
Nov 18, 2021		0.0068	0.0068	0.0068	0	-0.01(-48.48%)
Nov 16, 2021		0.0132	0.0132	0.0132	0	+0.01(+62.96%)
Nov 11, 2021		0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Nov 08, 2021		0.0081	0.0081	0.0081	0	-0.00(-34.68%)
Nov 02, 2021		0.0124	0.0124	0.0124	0	+0.00(+2.48%)
Nov 01, 2021	0.0079	0.0121	0.0079	0.0121	105,123	-0.00(-0.82%)
Oct 25, 2021		0.0122	0.0122	0.0122	0	+0.00(+11.93%)
Oct 20, 2021		0.0109	0.0109	0.0109	0	-0.00(-8.40%)
Oct 19, 2021	0.0119	0.0119	0.0119	0.0119	1,000	-0.00(-1.65%)
Oct 08, 2021		0.0121	0.0121	0.0121	0	+0.00(+3.42%)
Oct 05, 2021		0.0117	0.0117	0.0117	0	+0.00(+0.86%)
Oct 04, 2021	0.0116	0.0116	0.0116	0.0116	22,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.