Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2091	0.2091	0.2091	0	-0.02(-7.23%)
Dec 27, 2016		0.2254	0.2254	0.2254	0	+0.06(+34.17%)
Dec 13, 2016		0.1680	0.1680	0.1680	0	+0.01(+3.96%)
Nov 15, 2016		0.1616	0.1616	0.1616	0	-0.03(-15.96%)
Nov 07, 2016		0.1923	0.1923	0.1923	0	+0.00(+1.91%)
Nov 04, 2016	0.1887	0.1887	0.1887	0.1887	266	-0.00(-0.68%)
Oct 31, 2016		0.1900	0.1900	0.1900	0	+0.00(+1.50%)
Oct 27, 2016		0.1872	0.1872	0.1872	0	+0.03(+15.56%)
Oct 05, 2016		0.1620	0.1620	0.1620	0	+0.01(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sixth Wave Innovations Inc (OP: ATURF )

Historical Prices

Sections

Services

Follow Us