Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2017		60.00	60.00	60.00	0	+0.50(+0.84%)
Dec 15, 2017		59.50	59.50	59.50	0	+0.07(+0.12%)
Dec 07, 2017		59.43	59.43	59.43	85	+0.16(+0.28%)
Dec 06, 2017		59.26	59.26	59.26	84	-0.14(-0.23%)
Dec 05, 2017	59.40	59.40	59.40	59.40	450	-0.85(-1.41%)
Dec 04, 2017		62.00	62.00	60.25	0	-1.75(-2.82%)
Nov 15, 2017		62.00	62.00	62.00	0	-1.50(-2.36%)
Nov 14, 2017	63.50	63.50	63.50	63.50	400	+2.50(+4.10%)
Oct 23, 2017		61.00	61.00	61.00	0	-2.15(-3.40%)
Oct 18, 2017		63.15	63.15	63.15	0	-1.25(-1.94%)
Oct 16, 2017		64.40	64.40	64.40	18,000	-0.35(-0.54%)
Oct 13, 2017	64.75	64.75	64.75	64.75	281	-1.60(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exor Holding NV (OP: EXXRF )

Historical Prices

Sections

Services

Follow Us