Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

29.85 UNCHANGED
Last Price Updated: 10:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 107.59 107.59 107.59 107.59 160 -3.83(-3.44%)
Dec 30, 2021 109.00 111.42 108.85 111.42 2,584 +1.92(+1.76%)
Dec 29, 2021 111.08 111.08 109.05 109.50 7,786 +0.78(+0.72%)
Dec 28, 2021 108.76 108.76 108.72 108.72 350 -2.91(-2.60%)
Dec 27, 2021 109.72 111.62 109.72 111.62 491 +2.19(+2.01%)
Dec 22, 2021 109.43 109.43 109.43 5,080 +4.42(+4.21%)
Dec 21, 2021 103.50 105.01 103.50 105.01 2,064 +2.18(+2.12%)
Dec 20, 2021 100.00 102.83 100.00 102.83 1,705 -4.74(-4.41%)
Dec 16, 2021 107.57 107.57 107.57 145 -1.69(-1.55%)
Dec 15, 2021 104.70 109.26 104.70 109.26 935 +0.26(+0.24%)
Dec 14, 2021 109.00 109.00 109.00 109.00 110 -5.88(-5.12%)
Dec 10, 2021 114.88 114.88 114.88 0 -4.97(-4.15%)
Dec 09, 2021 119.85 119.85 119.85 119.85 251 -0.65(-0.54%)
Dec 08, 2021 120.50 120.50 120.50 120.50 217 +1.25(+1.05%)
Dec 07, 2021 118.90 119.25 115.75 119.25 60,723 +9.12(+8.28%)
Dec 06, 2021 110.13 110.13 110.13 110.13 252 -22.34(-16.86%)
Nov 30, 2021 132.47 132.47 132.47 7 -4.99(-3.63%)
Nov 29, 2021 137.46 137.46 137.46 137.46 185 -1.48(-1.07%)
Nov 22, 2021 138.94 138.94 138.94 7 -5.48(-3.79%)
Nov 19, 2021 145.00 145.00 144.42 144.42 312 +4.42(+3.16%)
Nov 16, 2021 140.00 140.00 140.00 43 +4.59(+3.39%)
Nov 15, 2021 135.41 135.41 135.41 135.41 132 +1.41(+1.05%)
Nov 12, 2021 135.00 135.00 134.00 134.00 2,250 +6.45(+5.06%)
Nov 11, 2021 129.50 130.00 127.55 127.55 1,410 +0.22(+0.17%)
Nov 09, 2021 127.00 127.33 124.27 127.33 1,020 +3.33(+2.69%)
Nov 08, 2021 123.54 124.00 123.54 124.00 2,034 -3.26(-2.56%)
Oct 29, 2021 127.26 127.26 127.26 10 -2.37(-1.83%)
Oct 27, 2021 129.63 129.63 129.63 6 -0.73(-0.56%)
Oct 26, 2021 132.25 132.25 130.36 130.36 28,064 -1.64(-1.24%)
Oct 25, 2021 132.00 132.00 132.00 132.00 109 -1.97(-1.47%)
Oct 22, 2021 133.97 133.97 133.97 133.97 100 -2.37(-1.74%)
Oct 20, 2021 136.34 136.34 136.34 25 +4.34(+3.28%)
Oct 15, 2021 132.00 132.00 132.00 55 +5.67(+4.48%)
Oct 12, 2021 126.33 126.33 126.33 50 +1.83(+1.47%)
Oct 08, 2021 124.50 124.50 124.50 88 +0.00(+0.00%)
Oct 07, 2021 119.12 124.50 119.12 124.50 11,248 +4.93(+4.12%)
Oct 06, 2021 119.57 119.57 119.57 119.57 1,216 +0.74(+0.62%)
Oct 05, 2021 119.77 120.75 118.83 118.83 1,944 -4.19(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.