Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	47.98	48.05	47.50	47.50	5,615	-0.43(-0.90%)
Dec 29, 2022	47.97	47.97	47.93	47.93	467	-0.07(-0.15%)
Dec 27, 2022				48.00	10	+1.56(+3.36%)
Dec 23, 2022	46.44	46.48	46.44	46.44	584	-1.56(-3.25%)
Dec 21, 2022				48.00	0	+3.00(+6.67%)
Dec 20, 2022	45.00	45.00	45.00	45.00	250	+0.84(+1.90%)
Dec 19, 2022	44.20	44.20	44.16	44.16	270	-3.38(-7.11%)
Dec 13, 2022				47.54	0	+5.23(+12.37%)
Dec 12, 2022	41.88	42.31	41.88	42.31	1,711	-3.60(-7.83%)
Dec 01, 2022				45.91	680	+2.91(+6.76%)
Nov 30, 2022	43.28	43.28	42.50	43.00	1,650	+1.85(+4.50%)
Nov 29, 2022	40.83	41.15	40.83	41.15	4,023	-3.42(-7.67%)
Nov 21, 2022				44.57	43	-0.43(-0.96%)
Nov 18, 2022	45.00	45.00	45.00	45.00	250	+0.10(+0.22%)
Nov 16, 2022				44.90	0	-0.10(-0.22%)
Nov 14, 2022				45.00	0	+0.00(+0.00%)
Nov 11, 2022	46.99	46.99	45.00	45.00	4,103	+5.58(+14.16%)
Nov 10, 2022	41.89	41.89	38.07	39.42	1,330	+5.52(+16.28%)
Nov 09, 2022	33.90	33.90	33.90	33.90	5,000	-0.57(-1.64%)
Nov 07, 2022				34.47	0	-0.71(-2.02%)
Nov 04, 2022	34.34	35.17	34.30	35.17	1,399	-1.43(-3.89%)
Nov 01, 2022				36.60	0	+0.74(+2.06%)
Oct 25, 2022				35.86	0	+1.46(+4.24%)
Oct 19, 2022				34.40	0	-2.10(-5.75%)
Oct 18, 2022	36.50	36.50	36.50	36.50	436	+2.93(+8.73%)
Oct 17, 2022	33.64	33.64	33.57	33.57	4,274	+2.51(+8.08%)
Oct 14, 2022	31.06	31.06	31.06	31.06	327	+0.82(+2.71%)
Oct 12, 2022				30.24	0	-2.87(-8.67%)
Oct 10, 2022				33.11	0	-7.57(-18.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Delivery Hero Ag Na (OP: DLVHF )

Historical Prices

Sections

Services

Follow Us