Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2008 0.3872 0.3872 0.3872 0.3872 0 +0.00(+0.00%)
Dec 17, 2008 0.3872 0.3872 0.3872 0.3872 70,000 +0.09(+29.07%)
Dec 16, 2008 0.3363 0.3363 0.3000 0.3000 20,000 -0.09(-23.08%)
Nov 28, 2008 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 26, 2008 0.3900 0.3900 0.3900 0.3900 5,000 -0.00(-0.99%)
Nov 24, 2008 0.3939 0.3939 0.3939 0 +0.00(+0.00%)
Nov 21, 2008 0.3939 0.3939 0.3939 0.3939 5,000 -0.03(-8.07%)
Nov 03, 2008 0.4285 0.4285 0.4285 0 +0.00(+0.00%)
Oct 31, 2008 0.4285 0.4285 0.4285 0.4285 2,000 +0.01(+2.83%)
Oct 30, 2008 0.4167 0.4167 0.4167 0.4167 2,000 -0.16(-27.26%)
Oct 14, 2008 0.5729 0.5729 0.5729 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.