Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2641 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 27, 2010 0.3900 0.3900 0.3900 0.3900 5,000 +0.02(+5.41%)
Dec 22, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 21, 2010 0.3700 0.3700 0.3700 0.3700 3,000 +0.02(+5.71%)
Dec 15, 2010 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 13, 2010 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 10, 2010 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 09, 2010 0.3500 0.3500 0.3500 0.3500 43,000 +0.00(+0.00%)
Dec 08, 2010 0.3500 0.3500 0.3500 0.3500 10,000 -0.05(-12.50%)
Dec 02, 2010 0.4000 0.4000 0.4000 0 +0.09(+29.03%)
Nov 29, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 23, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 17, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Nov 12, 2010 0.3000 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Nov 11, 2010 0.3300 0.3400 0.2900 0.3200 224,241 -0.02(-5.88%)
Nov 04, 2010 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Nov 02, 2010 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Nov 01, 2010 0.3400 0.3400 0.3400 0.3400 15,000 +0.01(+3.03%)
Oct 29, 2010 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.00%)
Oct 26, 2010 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 25, 2010 0.3300 0.3300 0.3200 0.3200 15,000 -0.01(-3.03%)
Oct 22, 2010 0.3300 0.3300 0.3300 0.3300 15,000 +0.01(+3.13%)
Oct 21, 2010 0.3600 0.3600 0.3200 0.3200 255,000 -0.02(-5.88%)
Oct 20, 2010 0.3400 0.3400 0.3400 0.3400 15,000 +0.02(+6.25%)
Oct 12, 2010 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Oct 08, 2010 0.3500 0.3500 0.3500 0 -0.04(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.