Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 1.500 1.500 1.500 0 -0.01(-0.66%)
Dec 27, 2012 1.550 1.550 1.510 1.510 4,900 -0.09(-5.63%)
Dec 26, 2012 1.600 1.600 1.600 1.600 2,750 +0.00(+0.00%)
Dec 24, 2012 1.600 1.600 1.600 1.600 800 +0.08(+5.26%)
Dec 20, 2012 1.520 1.520 1.520 0 +0.09(+6.29%)
Dec 19, 2012 1.485 1.485 1.430 1.430 30,850 +0.08(+5.93%)
Dec 18, 2012 1.350 1.350 1.350 1.350 4,500 +0.02(+1.50%)
Dec 17, 2012 1.330 1.330 1.330 1.330 27,300 -0.02(-1.48%)
Dec 14, 2012 1.310 1.360 1.300 1.350 54,764 +0.14(+11.94%)
Dec 13, 2012 1.200 1.206 1.200 1.206 11,000 +0.21(+20.60%)
Nov 28, 2012 1.000 1.000 1.000 0 +0.04(+4.17%)
Nov 19, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 16, 2012 1.009 1.009 0.9600 0.9600 16,719 -0.14(-12.73%)
Nov 14, 2012 1.100 1.100 1.100 50,000 -0.01(-0.81%)
Nov 12, 2012 1.109 1.109 1.109 0 -0.04(-3.57%)
Nov 09, 2012 1.149 1.150 1.149 1.150 50,000 +0.00(+0.00%)
Nov 08, 2012 1.149 1.150 1.149 1.150 20,000 +0.03(+2.68%)
Nov 07, 2012 1.139 1.139 1.120 1.120 8,664 +0.00(+0.00%)
Nov 05, 2012 1.120 1.120 1.120 0 +0.03(+2.75%)
Oct 23, 2012 1.090 1.090 1.090 0 -0.08(-6.84%)
Oct 18, 2012 1.170 1.170 1.170 1.170 0 -0.05(-4.10%)
Oct 17, 2012 1.180 1.220 1.180 1.220 45,000 +0.06(+5.17%)
Oct 16, 2012 1.160 1.160 1.160 1.160 5,000 +0.07(+6.42%)
Oct 12, 2012 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 08, 2012 1.090 1.090 1.090 0 -0.05(-4.39%)
Oct 03, 2012 1.140 1.140 1.140 1.140 0 +0.03(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.