Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0141 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0021 0.0021 0.0021 4,252,816 +0.00(+0.00%)
Dec 30, 2020 0.0019 0.0023 0.0019 0.0021 4,252,816 +0.00(+5.00%)
Dec 29, 2020 0.0021 0.0023 0.0020 0.0020 602,000 +0.00(+0.00%)
Dec 28, 2020 0.0020 0.0020 0.0020 0.0020 4,213,418 -0.00(-4.76%)
Dec 24, 2020 0.0020 0.0021 0.0020 0.0021 810,000 +0.00(+5.00%)
Dec 23, 2020 0.0020 0.0023 0.0018 0.0020 2,814,521 +0.00(+11.11%)
Dec 22, 2020 0.0019 0.0020 0.0018 0.0018 378,824 +0.00(+0.00%)
Dec 18, 2020 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Dec 17, 2020 0.0019 0.0019 0.0019 0.0019 400,000 -0.00(-5.00%)
Dec 16, 2020 0.0018 0.0020 0.0018 0.0020 1,191,775 +0.00(+11.11%)
Dec 15, 2020 0.0018 0.0022 0.0018 0.0018 2,245,658 -0.00(-5.26%)
Dec 14, 2020 0.0019 0.0019 0.0017 0.0019 2,743,224 +0.00(+0.00%)
Dec 11, 2020 0.0017 0.0019 0.0017 0.0019 1,603,300 +0.00(+11.76%)
Dec 10, 2020 0.0017 0.0020 0.0016 0.0017 3,319,030 +0.00(+0.00%)
Dec 09, 2020 0.0021 0.0021 0.0016 0.0017 8,099,588 -0.00(-26.09%)
Dec 08, 2020 0.0025 0.0025 0.0020 0.0023 7,697,815 -0.00(-8.00%)
Dec 07, 2020 0.0024 0.0027 0.0023 0.0025 10,062,617 +0.00(+0.00%)
Dec 04, 2020 0.0029 0.0035 0.0025 0.0025 25,535,400 -0.00(-13.79%)
Dec 03, 2020 0.0017 0.0033 0.0015 0.0029 96,983,320 +0.00(+70.59%)
Dec 02, 2020 0.0014 0.0017 0.0014 0.0017 1,504,334 +0.00(+21.43%)
Dec 01, 2020 0.0016 0.0016 0.0014 0.0014 2,212,247 -0.00(-6.67%)
Nov 30, 2020 0.0018 0.0018 0.0015 0.0015 4,094,212 -0.00(-16.67%)
Nov 27, 2020 0.0016 0.0018 0.0016 0.0018 2,940,600 +0.00(+20.00%)
Nov 25, 2020 0.0015 0.0018 0.0015 0.0015 4,231,200 +0.00(+0.00%)
Nov 24, 2020 0.0016 0.0016 0.0015 0.0015 1,193,777 -0.00(-11.76%)
Nov 23, 2020 0.0015 0.0019 0.0015 0.0017 20,147,288 +0.00(+13.33%)
Nov 20, 2020 0.0014 0.0015 0.0014 0.0015 556,000 +0.00(+0.00%)
Nov 19, 2020 0.0016 0.0016 0.0013 0.0015 5,043,086 -0.00(-6.25%)
Nov 18, 2020 0.0015 0.0016 0.0014 0.0016 1,466,638 +0.00(+14.29%)
Nov 17, 2020 0.0015 0.0016 0.0014 0.0014 3,640,048 -0.00(-6.67%)
Nov 16, 2020 0.0014 0.0015 0.0014 0.0015 1,196,500 +0.00(+0.00%)
Nov 13, 2020 0.0014 0.0016 0.0014 0.0015 3,973,300 +0.00(+0.00%)
Nov 12, 2020 0.0015 0.0016 0.0015 0.0015 4,061,222 -0.00(-6.25%)
Nov 11, 2020 0.0015 0.0016 0.0014 0.0016 3,767,000 -0.00(-5.88%)
Nov 10, 2020 0.0015 0.0017 0.0015 0.0017 2,289,978 +0.00(+6.25%)
Nov 09, 2020 0.0017 0.0017 0.0015 0.0016 1,323,100 -0.00(-5.88%)
Nov 06, 2020 0.0016 0.0017 0.0015 0.0017 231,800 +0.00(+0.00%)
Nov 05, 2020 0.0016 0.0018 0.0015 0.0017 5,154,246 -0.00(-5.56%)
Nov 04, 2020 0.0017 0.0018 0.0017 0.0018 2,947,000 +0.00(+0.00%)
Nov 03, 2020 0.0017 0.0018 0.0017 0.0018 32,000 +0.00(+5.88%)
Nov 02, 2020 0.0016 0.0017 0.0016 0.0017 109,620 +0.00(+0.00%)
Oct 30, 2020 0.0017 0.0018 0.0017 0.0017 1,906,800 +0.00(+0.00%)
Oct 29, 2020 0.0016 0.0017 0.0016 0.0017 60,000 -0.00(-5.56%)
Oct 28, 2020 0.0017 0.0018 0.0017 0.0018 1,058,717 +0.00(+12.50%)
Oct 27, 2020 0.0016 0.0018 0.0016 0.0016 79,545 -0.00(-5.88%)
Oct 26, 2020 0.0015 0.0017 0.0015 0.0017 1,847,789 +0.00(+6.25%)
Oct 23, 2020 0.0016 0.0017 0.0016 0.0016 4,236,100 -0.00(-5.88%)
Oct 22, 2020 0.0019 0.0019 0.0016 0.0017 1,102,735 -0.00(-10.53%)
Oct 21, 2020 0.0017 0.0019 0.0016 0.0019 1,728,618 +0.00(+5.56%)
Oct 20, 2020 0.0017 0.0018 0.0017 0.0018 1,637,477 +0.00(+0.00%)
Oct 19, 2020 0.0018 0.0018 0.0017 0.0018 1,774,898 -0.00(-5.26%)
Oct 16, 2020 0.0018 0.0019 0.0018 0.0019 1,781,300 +0.00(+5.56%)
Oct 15, 2020 0.0018 0.0020 0.0018 0.0018 276,265 -0.00(-10.00%)
Oct 14, 2020 0.0020 0.0020 0.0018 0.0020 1,220,600 +0.00(+0.00%)
Oct 13, 2020 0.0018 0.0021 0.0018 0.0020 14,383,498 +0.00(+17.65%)
Oct 12, 2020 0.0018 0.0018 0.0015 0.0017 13,099,700 +0.00(+0.00%)
Oct 09, 2020 0.0018 0.0019 0.0017 0.0017 5,226,700 -0.00(-10.53%)
Oct 08, 2020 0.0018 0.0019 0.0018 0.0019 3,712,000 +0.00(+0.00%)
Oct 07, 2020 0.0020 0.0020 0.0018 0.0019 1,414,000 -0.00(-13.64%)
Oct 06, 2020 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+4.76%)
Oct 05, 2020 0.0019 0.0021 0.0019 0.0021 534,571 +0.00(+5.00%)
Oct 02, 2020 0.0021 0.0021 0.0020 0.0020 2,239,600 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.