Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bank of ADR (OP: CMWAY )

81.46 +1.57 (+1.97%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 52.30 52.30 52.30 52.30 300 -0.10(-0.19%)
Dec 29, 2010 52.40 52.40 52.40 0 +0.00(+0.00%)
Dec 28, 2010 51.58 52.40 51.58 52.40 400 +0.82(+1.59%)
Dec 27, 2010 51.58 51.58 51.58 51.58 1,350 +0.03(+0.06%)
Dec 23, 2010 51.55 51.55 51.55 51.55 219 +0.30(+0.59%)
Dec 22, 2010 51.25 51.25 51.25 51.25 1,200 -0.10(-0.19%)
Dec 21, 2010 51.20 51.35 51.20 51.35 7,099 +1.35(+2.70%)
Dec 15, 2010 50.00 50.00 50.00 0 -0.95(-1.86%)
Dec 14, 2010 50.95 50.95 50.95 50.95 200 -0.55(-1.07%)
Dec 13, 2010 51.30 51.55 51.30 51.50 2,145 +1.15(+2.28%)
Dec 10, 2010 50.15 50.35 50.15 50.35 32,585 +0.15(+0.30%)
Dec 09, 2010 49.85 50.20 49.85 50.20 6,675 +0.85(+1.72%)
Dec 03, 2010 49.35 49.35 49.35 0 +0.55(+1.13%)
Dec 02, 2010 48.80 48.80 48.80 48.80 200 +2.05(+4.39%)
Nov 30, 2010 46.75 46.75 46.75 46.75 0 -0.25(-0.53%)
Nov 29, 2010 47.00 47.00 47.00 47.00 619 -1.05(-2.19%)
Nov 24, 2010 48.05 48.05 48.05 48.05 0 +0.70(+1.48%)
Nov 23, 2010 47.35 47.35 47.35 47.35 1,000 -0.45(-0.94%)
Nov 22, 2010 48.35 48.35 47.80 47.80 5,000 -1.20(-2.45%)
Nov 16, 2010 49.00 49.00 49.00 49.00 0 +0.20(+0.41%)
Nov 11, 2010 48.80 48.80 48.80 48.80 0 +0.00(+0.00%)
Nov 10, 2010 48.75 48.80 48.75 48.80 510 +0.45(+0.93%)
Nov 09, 2010 49.45 49.45 48.35 48.35 8,243 -1.70(-3.40%)
Nov 05, 2010 50.05 50.05 50.05 0 +0.65(+1.32%)
Nov 04, 2010 49.40 49.40 49.40 49.40 800 -0.35(-0.70%)
Oct 21, 2010 49.75 49.75 49.75 0 -0.10(-0.20%)
Oct 20, 2010 49.85 49.85 49.85 49.85 300 +1.65(+3.42%)
Oct 19, 2010 48.20 48.20 48.20 48.20 300 -2.00(-3.98%)
Oct 18, 2010 50.20 50.20 50.20 50.20 500 -0.05(-0.10%)
Oct 12, 2010 50.25 50.25 50.25 0 -0.50(-0.99%)
Oct 11, 2010 50.75 50.75 50.75 50.75 5,903 -0.08(-0.16%)
Oct 08, 2010 50.83 50.83 50.83 50.83 400 +0.38(+0.75%)
Oct 07, 2010 50.45 50.45 50.45 50.45 1,569 -0.60(-1.18%)
Oct 06, 2010 51.05 51.05 51.05 51.05 16,116 +0.60(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.