Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Dec 30, 2014 0.0040 0.0040 0.0035 0.0035 117,221 -0.00(-12.50%)
Dec 29, 2014 0.0036 0.0040 0.0036 0.0040 23,696 +0.00(+5.26%)
Dec 26, 2014 0.0040 0.0040 0.0038 0.0038 30,100 -0.00(-5.00%)
Dec 24, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 23, 2014 0.0040 0.0050 0.0040 0.0040 21,996 +0.00(+0.00%)
Dec 22, 2014 0.0040 0.0040 0.0040 0.0040 51,609 +0.00(+0.00%)
Dec 19, 2014 0.0040 0.0040 0.0040 0.0040 10,246 +0.00(+0.00%)
Dec 18, 2014 0.0040 0.0040 0.0040 0.0040 72,133 +0.00(+0.00%)
Dec 16, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 15, 2014 0.0040 0.0040 0.0040 0.0040 12,256 -0.00(-20.00%)
Dec 11, 2014 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Dec 10, 2014 0.0040 0.0040 0.0040 0.0040 3,500 +0.00(+0.00%)
Dec 09, 2014 0.0040 0.0040 0.0040 0.0040 11,853 -0.00(-20.00%)
Dec 08, 2014 0.0040 0.0050 0.0040 0.0050 8,915 +0.00(+0.00%)
Dec 05, 2014 0.0040 0.0050 0.0040 0.0050 632 +0.00(+25.00%)
Dec 04, 2014 0.0070 0.0070 0.0040 0.0040 86,284 -0.00(-20.00%)
Dec 03, 2014 0.0050 0.0050 0.0050 0.0050 3,558 +0.00(+0.00%)
Dec 02, 2014 0.0050 0.0050 0.0050 0.0050 934 +0.00(+0.00%)
Nov 28, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 26, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2014 0.0050 0.0050 0.0050 0.0050 264,728 +0.00(+0.00%)
Nov 24, 2014 0.0050 0.0050 0.0050 0.0050 3,173 +0.00(+0.00%)
Nov 21, 2014 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Nov 19, 2014 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Nov 12, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 10, 2014 0.0055 0.0055 0.0055 0 -0.00(-21.43%)
Nov 07, 2014 0.0060 0.0070 0.0060 0.0070 10,000 +0.00(+16.67%)
Nov 05, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 03, 2014 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Oct 31, 2014 0.0060 0.0070 0.0060 0.0070 41,089 +0.00(+16.67%)
Oct 30, 2014 0.0061 0.0061 0.0051 0.0060 512,755 -0.00(-1.64%)
Oct 29, 2014 0.0061 0.0061 0.0061 0.0061 2,000 +0.00(+0.00%)
Oct 27, 2014 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Oct 23, 2014 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Oct 22, 2014 0.0060 0.0060 0.0060 0.0060 2,004 +0.00(+0.00%)
Oct 20, 2014 0.0100 0.0100 0.0060 0.0060 15,000 -0.00(-14.29%)
Oct 17, 2014 0.0100 0.0100 0.0070 0.0070 255,350 -0.00(-12.50%)
Oct 16, 2014 0.0080 666 -0.00(-20.00%)
Oct 15, 2014 0.0090 0.0100 0.0090 0.0100 30,000 +0.00(+11.11%)
Oct 14, 2014 0.0110 0.0111 0.0070 0.0090 492,204 -0.00(-18.18%)
Oct 07, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 06, 2014 0.0110 0.0110 0.0110 0.0110 1,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.