Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2015 0.0010 0.0010 0.0010 0.0010 19,700 +0.00(+0.00%)
Dec 24, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 23, 2015 0.0009 0.0010 0.0008 0.0010 92,423 -0.00(-9.09%)
Dec 22, 2015 0.0011 0.0011 0.0011 0.0011 120 +0.00(+0.00%)
Dec 21, 2015 0.0010 0.0012 0.0010 0.0011 1,210 -0.00(-45.00%)
Dec 18, 2015 0.0020 0.0020 0.0020 0.0020 20,025 +0.00(+100.00%)
Dec 17, 2015 0.0010 0.0010 0.0010 0.0010 37,061 +0.00(+0.00%)
Dec 16, 2015 0.0010 0.0011 0.0010 0.0010 121,555 -0.00(-16.67%)
Dec 15, 2015 0.0012 0.0012 0.0012 0.0012 776 +0.00(+0.00%)
Dec 14, 2015 0.0012 0.0012 0.0012 0.0012 137,221 +0.00(+0.00%)
Dec 11, 2015 0.0012 0.0012 0.0012 0.0012 4,100 -0.00(-40.00%)
Dec 10, 2015 0.0015 0.0020 0.0012 0.0020 49,500 +0.00(+33.33%)
Dec 08, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 07, 2015 0.0015 0.0015 0.0015 0.0015 56,210 +0.00(+0.00%)
Dec 03, 2015 0.0015 0.0015 0.0015 0 -0.00(-46.43%)
Nov 30, 2015 0.0028 0.0028 0.0028 0 +0.00(+115.38%)
Nov 27, 2015 0.0013 0.0013 0.0013 0.0013 300 +0.00(+8.33%)
Nov 25, 2015 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Nov 23, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 19, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 17, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 16, 2015 0.0014 0.0014 0.0014 0.0014 13,355 +0.00(+16.67%)
Nov 13, 2015 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Nov 12, 2015 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Nov 11, 2015 0.0012 0.0014 0.0012 0.0012 10,838 -0.00(-11.11%)
Nov 10, 2015 0.0012 0.0014 0.0012 0.0014 52,705 +0.00(+3.85%)
Nov 09, 2015 0.0013 0.0013 0.0013 0.0013 128,500 +0.00(+0.00%)
Nov 06, 2015 0.0018 0.0018 0.0013 0.0013 38,084 -0.00(-27.78%)
Nov 05, 2015 0.0018 0.0018 0.0018 0.0018 1,000 -0.00(-28.00%)
Nov 03, 2015 0.0025 0.0025 0.0025 0 +0.00(+38.89%)
Nov 02, 2015 0.0018 0.0018 0.0018 0.0018 5,428 +0.00(+0.00%)
Oct 29, 2015 0.0018 0.0018 0.0018 39 +0.00(+0.00%)
Oct 28, 2015 0.0018 0.0018 0.0018 0.0018 13,000 +0.00(+0.00%)
Oct 22, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 21, 2015 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+0.00%)
Oct 20, 2015 0.0018 0.0018 0.0018 0.0018 865 +0.00(+0.00%)
Oct 19, 2015 0.0018 0.0018 0.0013 0.0018 22,100 +0.00(+0.00%)
Oct 14, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 13, 2015 0.0018 0.0018 0.0018 0.0018 1,815 -0.00(-14.29%)
Oct 12, 2015 0.0021 0.0021 0.0020 0.0021 35,347 +0.00(+0.00%)
Oct 09, 2015 0.0021 0.0021 0.0021 0.0021 1,600 +0.00(+0.00%)
Oct 06, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.