Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0004 0.0004 0.0003 0.0004 14,600 +0.00(+0.00%)
Dec 30, 2019 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Dec 27, 2019 0.0004 0.0004 0.0004 0.0004 4,000 -0.00(-20.00%)
Dec 26, 2019 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Dec 24, 2019 0.0005 0.0005 0.0005 0.0005 21,700 +0.00(+0.00%)
Dec 23, 2019 0.0005 0.0005 0.0005 0.0005 7,050 -0.00(-16.67%)
Dec 20, 2019 0.0006 0.0006 0.0006 91 +0.00(+0.00%)
Dec 19, 2019 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Dec 18, 2019 0.0006 0.0006 0.0006 0.0006 17,000 +0.00(+20.00%)
Dec 17, 2019 0.0005 0.0005 0.0005 0.0005 5,000 -0.00(-37.50%)
Dec 16, 2019 0.0008 0.0008 0.0008 0.0008 300 +0.00(+33.33%)
Dec 13, 2019 0.0006 0.0006 0.0006 0.0006 400 +0.00(+20.00%)
Dec 12, 2019 0.0005 0.0005 0.0005 0.0005 795 +0.00(+0.00%)
Dec 10, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 09, 2019 0.0005 0.0005 0.0005 0.0005 43,268 -0.00(-16.67%)
Dec 06, 2019 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Dec 05, 2019 0.0005 0.0005 0.0005 0.0005 60,002 +0.00(+0.00%)
Dec 04, 2019 0.0007 0.0007 0.0004 0.0005 217,705 -0.00(-66.67%)
Dec 03, 2019 0.0008 0.0015 0.0008 0.0015 13,338 +0.00(+36.36%)
Dec 02, 2019 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
Nov 26, 2019 0.0011 0.0011 0.0011 0 +0.00(+83.33%)
Nov 21, 2019 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Nov 20, 2019 0.0010 0.0010 0.0008 0.0008 220,000 -0.00(-20.00%)
Nov 18, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 14, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 13, 2019 0.0010 0.0010 0.0010 0.0010 486 +0.00(+0.00%)
Nov 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 06, 2019 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Nov 05, 2019 0.0011 0.0011 0.0004 0.0004 200,330 -0.00(-63.64%)
Nov 04, 2019 0.0011 0.0011 0.0011 0.0011 558 +0.00(+0.00%)
Nov 01, 2019 0.0011 0.0011 0.0011 0.0011 100 -0.00(-15.38%)
Oct 31, 2019 0.0013 0.0013 0.0013 0.0013 9,404 +0.00(+0.00%)
Oct 30, 2019 0.0013 0.0013 0.0013 0.0013 6,000 +0.00(+18.18%)
Oct 29, 2019 0.0012 0.0013 0.0011 0.0011 3,705 -0.00(-8.33%)
Oct 23, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 22, 2019 0.0012 0.0012 0.0012 0.0012 5,500 -0.00(-7.69%)
Oct 21, 2019 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Oct 17, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Oct 16, 2019 0.0021 0.0021 0.0015 0.0015 8,700 -0.00(-21.05%)
Oct 15, 2019 0.0015 0.0019 0.0015 0.0019 20,143 +0.00(+58.33%)
Oct 14, 2019 0.0012 0.0012 0.0012 65 +0.00(+0.00%)
Oct 10, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Oct 09, 2019 0.0012 0.0013 0.0012 0.0013 2,312 -0.00(-13.33%)
Oct 03, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.