Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0.0001 1,750,800 -0.00(-50.00%)
Dec 07, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 30, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0002 0.0002 35 +0.00(+100.00%)
Nov 23, 2021 0.0003 0.0003 0.0001 0.0001 122,868 -0.00(-66.67%)
Nov 18, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 15, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 29, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 15, 2021 0.0003 0.0003 0.0003 0 -0.00(-70.00%)
Oct 13, 2021 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.